Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-09-22 05:00:18 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Thursday 22nd July 2010

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AADARDENT LEISURE GROUPConsumer Services#########9.1######
2     AAEAGRI ENERGY LIMITEDEnergy###2,589######0.00.0
3     AAGARAGON RESOURCES LIMITEDMaterials###2,850###72.60.00.0
4     AAIALCOA INCMaterials12.7531,626######0.0
5     AAMA1 MINERALS LIMITEDMaterials0.175138,9262.9######-2.2
6     AARANGLO AUSTRALIAN RESOURCES NLMaterials0.04469,170-2.214.9######
7     AAXAUSENCO LIMITEDCapital Goods2.24#########0.26-0.5###
8     AAYAACL HOLDINGS LIMITEDSoftware & Services###640###72.60.01###-4.0
9     ABCADELAIDE BRIGHTON LIMITEDMaterials#########72.60.3###
10     ABPABACUS PROPERTY GROUPReal Estate###1,651,9521.3###0.4###
11     ABQALLIED CONSOLIDATED LIMITEDConsumer Services0.046#########0.03######
12     ABUABM RESOURCES NLMaterials0.02726,7203.8######-1.7
13     ABYADITYA BIRLA MINERALS LIMITEDMaterials0.775807,667############
14     ABZAUSTRALIAN BAUXITE LIMITEDMaterials0.4245,678######0.22###-42.0
15     ACBA-CAP RESOURCES LIMITEDEnergy###8,917#########-152.5
16     ACEADVANCED ENGINE COMPONENTS LIMITEDAutomobiles & Components#########72.6######
17     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services###621,074###2.2######
18     ACLALCHEMIA LIMITEDPharmaceuticals0.41######72.6######
19     ACRACRUX LIMITEDPharmaceuticals1.866,2292.0###-0.1###
20     ACSACCENT RESOURCES NLMaterials0.2338,0254.592.3-0.0-10.5
21     ACUACTIVISTIC LIMITEDSoftware & Services#########72.6######
22     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals0.027######72.6###-3.4
23     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services###2,044-3.2#########
24     ADDADAVALE RESOURCES LIMITEDEnergy0.028######72.6###-2.0
25     ADEADELAIDE ENERGY LIMITEDEnergy0.08910,293######0.19###-2.2
26     ADGADTRANS GROUP LIMITEDRetailing3.420,288###72.63.682536.70.1
27     ADIADELPHI ENERGY LIMITEDEnergy######-4.9###0.42-4.3###
28     ADNANDROMEDA METALS LIMITEDMaterials###11,442###72.6###-21.3
29     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals0.05731,505-1.718.3###-7.1
30     ADUADAMUS RESOURCES LIMITEDMaterials0.49128,235############
31     ADXADX ENERGY LTDEnergy0.185175,1052.8######-92.5
32     ADYADMIRALTY RESOURCES NLMaterials###############-7.0
33     AEAALTERA RESOURCES LIMITEDMaterials0.215,250###72.60.0
34     AECAMMTEC LIMITEDMaterials3.54145,767###72.64.28###0.2
35     AEDAED OIL LIMITEDEnergy0.49############12.3
36     AEEAURA ENERGY LIMITEDEnergy0.145######9.3###-36.3
37     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services#########72.6-0.0-2.4
38     AEJREDBANK ENERGY LIMITEDUtilities0.05941,520######36.8###
39     AEMARTIST & ENTERTAINMENT GROUP LIMITEDEnergy###581###72.60.010.0
40     AEOAUSTEREO GROUP LIMITEDMedia###############11.9
41     AEUAUSTRALIAN EDUCATION TRUSTReal Estate0.5416,275######1.70.3###
42     AEXACCLAIM EXPLORATION NLMaterials###5,346###72.6###-0.2
43     AEZAPN EUROPEAN RETAIL PROPERTY GROUPReal Estate0.02525,883###72.6######
44     AFAASF GROUP LIMITEDDiversified Financials#########72.6######
45     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic4.77821,099###72.6######
46     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy0.082574###72.6###-41.0
47     AFTAFT CORPORATION LIMITEDCapital Goods#########72.60.0
48     AGDAUSTRAL GOLD LIMITEDMaterials#########72.60.18######
49     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials######4.591.90.44-0.6###
50     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services###4,820###72.62.36######
51     AGKAGL ENERGY LIMITEDUtilities14.8812,837,706###33.114.310.5###
52     AGOATLAS IRON LIMITEDMaterials###4,204,456###78.8###2,020.0
53     AGSALLIANCE RESOURCES LIMITEDMaterials###36,401###72.6###-25.4
54     AGUAURIUM RESOURCES LIMITEDMaterials###15,050-5.65.00.020.00.0
55     AGVAUSTRALIAN GOLD INVESTMENTS LIMITEDMaterials###1,062,554###72.60.21###-5.5
56     AGYARGOSY MINERALS LIMITEDMaterials0.02121###72.6###-3.0
57     AHDAMALGAMATED HOLDINGS LIMITEDMedia############12.490.510.9
58     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing2.25118,697-1.718.00.3###
59     AHNATHENA RESOURCES LIMITEDMaterials###562###72.6###-30.5
60     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation###5,165###72.60.3###
61     AIOASCIANO LIMITEDTransportation#########31.78.87######
62     AIQALTERNATIVE INVESTMENT TRUSTNot Applic#########72.6###-81.5
63     AIRASTIVITA LIMITEDCapital Goods16,923###88.7###-142.9
64     AIVACTIVEX LIMITEDMaterials0.052551###72.6###-7.4
65     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation1.73###0.6######-86.5
66     AJAASTRO JAPAN PROPERTY GROUPReal Estate###1,323,984###72.66.45######
67     AJLAJ LUCAS GROUP LIMITEDCapital Goods###27,747###29.5-0.0-46.1
68     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials###5,157-7.1###0.38###-3.3
69     AKFASK FUNDING LIMITEDDiversified Financials0.225225###72.60.0
70     AKKAUSTIN EXPLORATION LIMITEDEnergy###19,080###72.600.00.0
71     AKMASPIRE MINING LIMITEDMaterials0.079######96.50.02######
72     AKRASTRA CAPITAL LIMITEDDiversified Financials#########72.60.0
73     AKWARTURUS CAPITAL LIMITEDDiversified Financials#########72.6-0.2###
74     ALDALLIED GOLD MINING PLCMaterials############2.480.3###
75     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials1.085#########1.12######
76     ALKALKANE RESOURCES LIMITEDMaterials###150,690###72.60.33###-5.5
77     ALLARISTOCRAT LEISURE LIMITEDConsumer Services3.43###-1.2###23.5###5.0
78     ALRABERDEEN LEADERS LIMITEDDiversified Financials1.221,443###72.61.21######
79     ALSALESCO CORPORATION LIMITEDCapital Goods2.41,528,148-2.015.71.15######
80     ALTANALYTICA LIMITEDHealth Care Equipment & Services0.029######98.100.00.0
81     ALYALCHEMY RESOURCES LIMITEDMaterials#########95.90.030.00.0
82     ALZAUSTRALAND PROPERTY GROUPReal Estate2.52#########4.48###8.1
83     AMAAMA GROUP LIMITEDRetailing#########72.60.96######
84     AMCAMCOR LIMITEDMaterials6.7928,544,580-1.024.115.93######
85     AMHAMCIL LIMITEDDiversified Financials###7,040###72.60.88######
86     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services###48,782######2.35###4.4
87     AMOAMBERTECH LIMITEDTechnology Hardware & Equipment#########72.60.14######
88     AMPAMP LIMITEDInsurance5.2614,068,077###72.6###29.2
89     AMTALLEGRA ORTHOPAEDICS LIMITEDHealth Care Equipment & Services0.5######72.6###250.0
90     AMUAMADEUS ENERGY LIMITEDEnergy0.225###-2.2###0.22###-11.3
91     AMXAMPELLA MINING LIMITEDMaterials1.43###-2.711.90.19###-20.4
92     ANDANDEAN RESOURCES LIMITEDMaterials3.83######72.66.61######
93     ANGAUSTIN ENGINEERING LIMITEDCapital Goods3.47###-0.3######-108.4
94     ANMADVANCED MAGNESIUM LIMITEDMaterials0.0524,679###8.6###-5.2
95     ANNANSELL LIMITEDHealth Care Equipment & Services13.44######27.14.6###
96     ANOADVANCE NANOTEK LIMITEDMaterials0.045###2.385.40.1###
97     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals#########72.6###-1.2
98     ANQANAECO LIMITEDCommercial & Professional Services###6,120###2.1###-85.0
99     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks###118,182,483######2.3###
100     AOAAUSMON RESOURCES LIMITEDMaterials#########72.60.0
101     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic0.97541,676###29.0###-13.9
102     AOEARROW ENERGY LIMITEDEnergy#########72.64.68######
103     AOKAUSTEX OIL LIMITEDEnergy###70,495###91.20.01######
104     AONAPOLLO MINERALS LIMITEDMaterials#########72.60.24######
105     AOPAPOLLO CONSOLIDATED LIMITEDMaterials###45,970######0.28###1.2
106     APAAPA GROUPUtilities######0.373.68.650.2###
107     APEAP EAGERS LIMITEDRetailing12.51#########7.610.5###
108     APGAUSTPAC RESOURCES NLMaterials###65,267###12.00.010.00.0
109     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services0.425102,110###9.01.64######
110     APNAPN NEWS & MEDIA LIMITEDMedia###3,275,616-0.3###2.81######
111     APZASPEN GROUPReal Estate0.45230,840######1.060.00.0
112     AQAAQUILA RESOURCES LIMITEDMaterials7.2######27.73.410.232.7
113     AQDAUSQUEST LIMITEDMaterials###2,850###72.60.02######
114     AQLAQUACAROTENE LIMITEDHealth Care Equipment & Services0.2######72.60.040.0
115     AQPAQUARIUS PLATINUM LIMITEDMaterials4.54######76.70.25######
116     AQQAPHRODITE GOLD LIMITEDMaterials#########72.60.030.00.0
117     AQRAEON METALS LIMITEDMaterials0.47###-4.1###0.09###-23.5
118     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services0.2451,683######0.75######
119     ARDARGENT MINERALS LIMITEDMaterials###13,920######0.03###-19.5
120     AREARGONAUT RESOURCES NLMaterials#########72.60.020.00.0
121     ARGARGO INVESTMENTS LIMITEDNot Applic5.81###-0.7###7.95######
122     ARHAUSTRALASIAN RESOURCES LIMITEDMaterials0.25######72.60.0
123     ARMAURORA MINERALS LIMITEDMaterials###173,630######0.04###-20.8
124     AROASTRO RESOURCES NLMaterials######14.398.900.00.0
125     ARPARB CORPORATION LIMITEDAutomobiles & Components###131,163###27.512.140.69.6
126     ARUARAFURA RESOURCES LIMITEDMaterials###901,2855.0###0.13###-63.5
127     ARVARTEMIS RESOURCES LIMITEDMaterials0.046######72.60.32######
128     ARXARC EXPLORATION LIMITEDMaterials###4,534###72.60.51-0.2-0.1
129     ASBAUSTAL LIMITEDCapital Goods2.46######22.11.77###61.5
130     ASCADULTSHOP.COM LIMITEDRetailing#########72.60.040.0
131     ASLAUSDRILL LIMITEDMaterials###343,867###72.62.27######
132     ASWADVANCED SHARE REGISTRY LIMITEDDiversified Financials0.5931,149#########14.8
133     ASXASX LIMITEDDiversified Financials######-1.3###54.492.2###
134     ASZASG GROUP LIMITEDSoftware & Services###259,806######1.6######
135     ATIATLANTIC LIMITEDMaterials0.042######72.60.0
136     ATJAUTOMOTIVE TECHNOLOGY GROUP LIMITEDAutomobile & Components###############-5.0
137     ATNASHBURTON MINERALS LIMITEDMaterials###14,250###72.600.00.0
138     ATPATLAS PEARLS LTDConsumer Durables & Apparel0.086######72.60.030.00.0
139     ATQATOMIC RESOURCES LIMITEDEnergy0.2299,930-4.3###0.0
140     ATRASTRON CORPORATION LIMITEDMaterials###794###72.6###-45.1
141     AUBAUB GROUP LIMITEDInsurance4.7######72.612.980.59.2
142     AUCAUSGOLD LIMITEDMaterials#########72.60.04######
143     AUFASIAN MASTERS FUND LIMITEDDiversified Financials#########72.61.42######
144     AUJAUGUSTUS MINERALS LIMITEDMaterials0.2543,695######0.0
145     AUKAUGUR RESOURCES LIMITEDMaterials0.175######72.60.0
146     AUNAUSTAR UNITED COMMUNICATIONS LIMITEDMedia###426,865-1.5###1.23######
147     AUTAURORA OIL & GAS LIMITEDEnergy0.84393,542######4.18###2.8
148     AUZAUSTRALIAN MINES LIMITEDMaterials#########72.60.060.00.0
149     AVAAVA RISK GROUP LIMITEDTechnology Hardware & Equipment0.071923###72.60.18######
150     AVBAVANCO RESOURCES LIMITEDMaterials###8,603-6.3###0.110.00.0
151     AVDANTILLES OIL AND GAS NLEnergy###132###72.60.01###-1.5
152     AVEAEVUM LIMITEDHealth Care Equipment & Services###18,751###72.61.77###6.2
153     AVGAUSTRALIAN VINTAGE LTDFood0.2536,9906.4###0.46###12.5
154     AVHAVITA MEDICAL LTDPharmaceuticals#########72.60.06###-5.5
155     AVJAVJENNINGS LIMITEDReal Estate###11,887######0.72######
156     AVMANVIL MINING LIMITEDMaterials###26,928-0.3###0.3###
157     AVOAVOCA RESOURCES LIMITEDMaterials2.826,950,8402.9###3.290.2###
158     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology###51,412-3.1###0.03######
159     AWBAWB LIMITEDFood & Staples Retailing###821,681###72.61.505-6.7-0.1
160     AWCALUMINA LIMITEDMaterials#########74.12.45###37.6
161     AWEAWE LIMITEDEnergy1.5######74.20.5-0.5-3.1
162     AXAAXA ASIA PACIFIC HOLDINGS LIMITEDInsurance###18,488,036######6.46######
163     AXEARCHER EXPLORATION LIMITEDMaterials#########72.6######
164     AXIAXIOM PROPERTIES LIMITEDReal Estate0.0281,433######0.0###
165     AXMAPEX MINERALS NLMaterials0.02266,306-4.3###-0.4###
166     AXOAUROX RESOURCES LIMITEDMaterials############0.96-7.6-0.1
167     AYNALCYONE RESOURCES LTDMaterials0.028205,491######0.0
168     AYTADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUSTDiversified Financials1.42522,088###72.60.0
169     AZMAZUMAH RESOURCES LIMITEDMaterials###188,012###72.60.02######
170     AZOAPOLLO GAS LIMITEDEnergy0.54###1.983.70.80.0
171     AZSAZURE MINERALS LIMITEDMaterials0.04222,902-2.3###0.020.00.0
172     AZZANTARES ENERGY LIMITEDEnergy0.55######72.60.0
173< B >BARBARRA RESOURCES LIMITEDMaterials###18,450#########-15.3
174     BASBASS OIL LIMITEDEnergy#########72.6######
175     BAUBAUXITE RESOURCES LIMITEDMaterials##################
176     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel######-0.6#########
177     BCCBUCCANEER ENERGY LIMITEDEnergy0.04754,043-2.1#########
178     BCDBCD RESOURCES NLMaterials############0.0
179     BCIBCI MINERALS LIMITEDMaterials#########82.3-0.0-38.4
180     BCNBEACON MINERALS LIMITEDMaterials###13,011#########-8.0
181     BDGBLACK DRAGON GOLD CORPMaterials############1.440.0
182     BDRBEADELL RESOURCES LIMITEDMaterials############-0.1###
183     BECBECTON PROPERTY GROUPReal Estate#########72.60.7-10.8-0.0
184     BELBENTLEY CAPITAL LIMITEDDiversified Financials0.225893###72.6###-17.3
185     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks###5,723,188############
186     BFGBELL FINANCIAL GROUP LIMITEDDiversified Financials######2.2######10.2
187     BGDBGD CORPORATION LTDMaterials###420###72.60.0
188     BHPBHP BILLITON LIMITEDMaterials38.88541,960,029######0.9###
189     BITBIOTRON LIMITEDPharmaceuticals0.0752,850###72.6###-25.0
190     BKIBKI INVESTMENT COMPANY LIMITEDDiversified Financials1.17576,666-0.4###0.1###
191     BKLBLACKMORES LIMITEDHousehold & Personal Products22.81###0.273.13.86.1
192     BKNBRADKEN LIMITEDCapital Goods7.8###2.285.13.23###-6.8
193     BKPBARAKA ENERGY & RESOURCES LIMITEDEnergy###3,413###99.9###-4.0
194     BKWBRICKWORKS LIMITEDMaterials######-1.222.5######
195     BKYBERKELEY ENERGIA LIMITEDEnergy##################
196     BLDBORAL LIMITEDMaterials4.2###-0.924.9######
197     BLGBLUGLASS LIMITEDSemiconductors & Semiconductor Equipment###5,148-4.3######-12.2
198     BLRBLACK RANGE MINERALS LIMITEDEnergy0.026#########0######
199     BLTBENITEC BIOPHARMA LIMITEDPharmaceuticals0.02813,065-3.49.0###-0.4
200     BLYBOART LONGYEAR LIMITEDCapital Goods2.8110,359,7771.179.1-0.0###
201     BLZBLAZE INTERNATIONAL LIMITEDEnergy###17,654#########-2.3
202     BMLBOTSWANA METALS LIMITEDMaterials###16,750###72.600.00.0
203     BMNBANNERMAN RESOURCES LIMITEDEnergy0.355178,999-1.4######-88.8
204     BMYBRUMBY RESOURCES LIMITEDMaterials###13,236###8.60.010.0
205     BNDBANDA