(IVC) INVOCARE LIMITED home page - Stock Trading Printable OzSuper

(IVC) INVOCARE LIMITED home page...

TOC Company Info for IVC Fundamental

Listing Code	IVC
Listing Name	INVOCARE LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat Nov 25 13:01:02 AEDT 2023
ISIN Name	INVOCARE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IVC8

Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for IVC .. Friday 3rd November 2023

IVC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 25 13:01:02 AEDT 2023

Company Fundamental Data News

More Historic Detail for Company IVC

DATE	###	###	###	###	###	###
SHARE PRICE		###	12.59	12.52	###	12.57
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		93.85	93.26	92.81	262.89	262.89
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		12.84	12.84	12.84	12.84	###
Year Low		8.89	8.89	8.89	8.89	8.89
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		12.84	12.84	12.84	12.84	###
52Week Low		8.89	8.89	8.89	8.89	8.89

Fundamental News for IVC Options

Score Company IVC for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-11-27	^{2025-03-21 06:07 GMT,} Price Closed at $12.67	-2
Price range $1.87 -> $18.15, for Dates 2003-Dec-04 Thu -> 2023-Nov-03 Fri
2	< an >	2023-11-27	^{2024-02-06 09:17 GMT,} Delisted De-Listed (IVC) - INVOCARE LIMITED	0
Removed at entity’s request under Listing Rule 17.11
3	< an >	2020-10-05	^{2020-04-27 13:07 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 23.5c AUD 0.235 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked
4	< an >	2020-04-17	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 23.5c AUD 0.235 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked
5	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 23.5c AUD 0.235 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked
6	< an >	2020-03-04	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 23.5c AUD 0.235 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked
7	< an >	2019-10-04	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17.5c 17.5C FRANKED @ 30% DRP 100 %Percentage Franked
8	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17.5c 17.5C FRANKED @ 30% DRP 100 %Percentage Franked
9	< an >	2019-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17.5c 17.5C FRANKED @ 30% DRP 100 %Percentage Franked
10	< an >	2019-04-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 19.5c 19.5C FRANKED @ 30% DRP 100 %Percentage Franked
11	< an >	2019-03-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 19.5c 19.5C FRANKED @ 30% DRP 100 %Percentage Franked
12	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 19.5c 19.5C FRANKED @ 30% DRP 100 %Percentage Franked
13	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17.5c 17.5C FRANKED @ 30% DRP 100 %Percentage Franked
14	< an >	2018-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17.5c 17.5C FRANKED @ 30% DRP 100 %Percentage Franked
15	< an	2018-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17.5c 17.5C FRANKED @ 30% DRP 100 %Percentage Franked

News Options owned by IVC Warrants

No OPTIONS for company (IVC) INVOCARE LIMITED.

Options Warrants owned by IVC Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	IVCKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	IVCKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
3	IVCKOU	###	MINI Put	###	1	20.1446	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (IVC) INVOCARE LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.87	9,447	0.0
MAX	###	11,269,342	97.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IVC

Weekly Format Enhanced Daily Prices for IVC Basic

End of day Prices (Enhanced format),

last 120 Days for (IVC) INVOCARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.14
2023-Nov-27 Mon	###	###	###	###	0				90.5
2023-Nov-24 Fri	###	###	###	###	0				90.5
2023-Nov-23 Thu	###	###	###	###	0				90.5
2023-Nov-22 Wed	###	###	###	###	0				90.5
2023-Nov-21 Tue	###	###	###	###	0				90.5
2023-Nov-20 Mon	###	###	###	###	0				90.5
2023-Nov-17 Fri	###	###	###	###	0				90.5
2023-Nov-16 Thu	###	###	###	###	0				90.5
2023-Nov-15 Wed	###	###	###	###	0				90.5
2023-Nov-14 Tue	###	###	###	###	0				90.5
2023-Nov-13 Mon	###	###	###	###	0				90.5
2023-Nov-10 Fri	###	###	###	###	0				90.5
2023-Nov-09 Thu	###	###	###	###	0				90.5
2023-Nov-08 Wed	###	###	###	###	0				90.5
2023-Nov-07 Tue	###	###	###	###	0				90.5
2023-Nov-06 Mon	###	###	###	###	0				90.5
2023-Nov-03 Fri	###	###	###	###	###	###	-0.1	###	90.5
2023-Nov-02 Thu	###	###	###	###	298,823	3,786,087	-0.2	###	90.4
2023-Nov-01 Wed	###	###	###	###	508,386	###	-0.1	###	90.4
2023-Oct-31 Tue	12.58	12.7	12.58	###	###	###	###	###	90.4
2023-Oct-30 Mon	12.49	12.54	###	12.52	###	14,704,821	0.2	###	89.4
2023-Oct-27 Fri	###	###	12.48	12.56	1,248,752	###	###	29.1	89.7
2023-Oct-26 Thu	###	###	###	###	###	10,802,181	###	72.2	90.3
2023-Oct-25 Wed	###	12.655	###	###	###	###	###	###	90.3
2023-Oct-24 Tue	###	###	###	###	###	###	0.1	68.0	90.3
2023-Oct-23 Mon	###	###	###	###	332,274	4,198,281	0.1	###	90.2
2023-Oct-20 Fri	###	###	###	###	182,688	2,305,522	###	###	90.1
2023-Oct-19 Thu	###	###	###	###	278,852	###	0.1	###	90.1
2023-Oct-18 Wed	###	###	###	###	###	3,609,679	-0.2	###	90.1
2023-Oct-17 Tue	###	###	###	###	438,756	###	###	###	90.1
2023-Oct-16 Mon	###	###	###	###	###	###	###	###	90.1
2023-Oct-13 Fri	###	###	###	###	432,488	5,462,323	###	###	90.1
2023-Oct-12 Thu	###	###	###	###	###	7,045,140	###	###	90.1
2023-Oct-11 Wed	###	###	###	###	###	###	0.1	###	90.1
2023-Oct-10 Tue	###	###	###	###	###	2,597,341	-0.2	30.2	90.1
2023-Oct-09 Mon	###	###	###	###	93,883	1,185,742	0.1	###	90.3
2023-Oct-06 Fri	###	###	###	###	757,281	###	###	70.9	###
2023-Oct-05 Thu	12.59	###	12.59	###	290,248	3,658,576	0.1	###	###
2023-Oct-04 Wed	12.57	###	12.57	12.58	417,045	###	0.1	###	89.9
2023-Oct-03 Tue	12.57	12.59	12.56	12.57	322,844	###	###	###	89.8
2023-Oct-02 Mon	12.57	###	12.56	12.56	146,579	###	-0.1	35.4	89.7
2023-Sep-29 Fri	12.57	###	12.56	12.59	###	###	0.2	###	89.9
2023-Sep-28 Thu	12.57	12.58	12.56	12.56	292,883	###	-0.1	###	89.7
2023-Sep-27 Wed	12.56	12.58	12.55	12.58	193,883	###	0.2	###	89.9
2023-Sep-26 Tue	12.56	12.58	12.54	12.55	657,247	8,255,022	-0.1	###	89.6
2023-Sep-25 Mon	12.55	12.59	12.54	12.58	334,656	4,204,952	###	68.1	89.9
2023-Sep-22 Fri	12.54	12.56	12.54	12.54	###	###	###	60.6	###
2023-Sep-21 Thu	12.54	12.57	12.54	12.54	###	6,881,885	###	###	###
2023-Sep-20 Wed	12.54	12.57	12.54	12.55	298,946	###	0.1	75.0	89.6
2023-Sep-19 Tue	12.57	12.58	12.54	12.54	###	###	###	###	###
2023-Sep-18 Mon	12.54	###	12.54	###	290,880	###	0.5	78.9	###
2023-Sep-15 Fri	12.59	###	12.53	12.53	###	###	-0.5	###	89.5
2023-Sep-14 Thu	12.55	12.58	12.54	12.55	210,859	2,648,389	###	62.8	89.6
2023-Sep-13 Wed	12.54	12.59	12.54	12.56	246,886	3,102,122	0.2	76.3	89.7
2023-Sep-12 Tue	12.54	12.56	12.53	12.54	###	6,789,341	###	###	###
2023-Sep-11 Mon	12.53	12.57	12.53	12.57	###	2,944,355	###	74.2	89.8
2023-Sep-08 Fri	12.55	12.56	12.53	12.53	###	3,429,878	-0.2	35.2	89.5
2023-Sep-07 Thu	12.55	12.57	12.53	12.53	241,440	3,030,072	-0.2	44.5	89.5
2023-Sep-06 Wed	12.54	12.57	12.52	12.52	276,284	3,465,982	-0.2	###	89.4
2023-Sep-05 Tue	12.54	12.58	12.53	12.55	111,128	###	0.1	70.2	89.6
2023-Sep-04 Mon	12.55	12.58	12.52	12.55	456,150	5,724,682	###	70.2	89.6
2023-Sep-01 Fri	12.56	12.58	12.53	12.54	###	2,210,973	-0.2	35.0	###
2023-Aug-31 Thu	12.58	12.58	12.52	12.55	###	###	###	35.2	89.6
2023-Aug-30 Wed	12.58	12.58	12.52	12.52	###	###	-0.5	27.2	89.4
2023-Aug-29 Tue	12.56	12.59	12.52	12.59	###	2,700,542	###	###	89.9
2023-Aug-28 Mon	12.55	###	12.52	###	###	###	###	80.0	###
2023-Aug-25 Fri	12.52	12.55	12.52	12.52	###	###	###	68.0	89.4
2023-Aug-24 Thu	12.55	12.56	12.51	12.54	###	###	-0.1	34.5	###
2023-Aug-23 Wed	12.54	12.55	12.51	12.51	###	5,484,556	###	34.0	89.4
2023-Aug-22 Tue	12.51	12.55	12.51	12.55	640,650	8,027,344	0.3	###	89.6
2023-Aug-21 Mon	12.54	12.59	12.51	12.52	###	15,382,647	-0.2	###	89.4
2023-Aug-18 Fri	12.53	###	12.52	12.56	###	###	###	###	89.7
2023-Aug-17 Thu	12.55	###	12.51	12.56	###	###	0.1	70.3	89.7
2023-Aug-16 Wed	12.55	###	12.53	###	518,780	6,523,658	###	###	###
2023-Aug-15 Tue	###	###	12.53	###	###	5,296,972	0.1	###	###
2023-Aug-14 Mon	12.51	###	12.5	###	362,720	###	###	###	90.4
2023-Aug-11 Fri	12.5	12.56	12.48	12.56	281,586	3,525,456	0.5	###	89.7
2023-Aug-10 Thu	12.49	12.51	12.45	12.49	###	###	###	###	89.2
2023-Aug-09 Wed	12.47	12.51	12.41	12.48	1,450,258	###	0.1	###	89.1
2023-Aug-08 Tue	11.78	11.78	11.78	11.78	0				84.1
2023-Aug-07 Mon	11.78	11.78	11.78	11.78	0				84.1
2023-Aug-04 Fri	11.87	11.87	###	11.78	###	###	-0.8	###	84.1
2023-Aug-03 Thu	###	###	11.73	11.76	300,343	3,553,057	-1.3	23.7	84.0
2023-Aug-02 Wed	###	12.2	###	###	###	2,269,546	###	22.0	85.3
2023-Aug-01 Tue	12.2	12.23	###	###	167,384	2,036,226	-0.1	###	###
2023-Jul-31 Mon	###	12.21	###	12.21	###	3,069,342	###	###	87.2
2023-Jul-28 Fri	12.26	###	###	###	###	2,647,543	###	###	86.9
2023-Jul-27 Thu	12.43	12.46	###	12.4	295,089	###	-0.2	28.7	###
2023-Jul-26 Wed	12.4	12.42	12.25	###	###	###	-0.2	###	88.4
2023-Jul-25 Tue	###	###	12.22	###	150,941	1,856,574	###	###	88.3
2023-Jul-24 Mon	12.43	12.45	###	###	###	###	-0.5	###	88.4
2023-Jul-21 Fri	###	12.42	12.28	###	221,177	###	###	###	88.4
2023-Jul-20 Thu	12.44	12.49	###	12.41	###	###	-0.2	###	88.6
2023-Jul-19 Wed	12.5	12.5	###	12.42	222,870	2,769,159	-0.6	29.2	88.7
2023-Jul-18 Tue	12.75	12.75	###	12.27	###	7,815,543	###	###	87.6
2023-Jul-17 Mon	12.75	12.84	###	12.74	184,752	2,358,359	-0.1	###	###
2023-Jul-14 Fri	###	12.72	12.55	12.72	199,784	2,524,270	0.6	67.0	90.9
2023-Jul-13 Thu	12.72	12.75	###	###	###	3,718,454	###	29.8	90.6
2023-Jul-12 Wed	12.58	###	12.53	###	###	###	0.6	###	90.4
2023-Jul-11 Tue	12.5	###	12.45	###	284,645	3,569,448	###	69.5	###
2023-Jul-10 Mon	###	12.47	###	###	###	###	###	79.9	88.5
2023-Jul-07 Fri	12.43	12.47	###	###	197,958	###	-0.3	38.9	88.5
2023-Jul-06 Thu	12.45	12.53	12.42	12.48	###	2,257,550	0.2	77.5	89.1
2023-Jul-05 Wed	12.52	12.58	12.48	12.53	###	###	0.1	###	89.5
2023-Jul-04 Tue	12.54	###	12.46	12.58	###	###	###	###	89.9
2023-Jul-03 Mon	###	###	12.53	12.55	###	2,267,146	-0.5	###	89.6
2023-Jun-30 Fri	12.54	###	12.43	12.59	254,474	###	###	63.7	89.9
2023-Jun-29 Thu	###	###	12.49	12.57	###	###	###	###	89.8
2023-Jun-28 Wed	12.49	12.58	12.42	12.56	###	3,337,587	###	62.2	89.7
2023-Jun-27 Tue	12.42	12.46	###	12.44	178,858	###	###	71.7	88.9
2023-Jun-26 Mon	12.5	12.5	12.4	12.4	###	3,568,643	###	###	###
2023-Jun-23 Fri	12.48	12.52	12.46	12.52	130,487	1,629,782	0.3	###	89.4
2023-Jun-22 Thu	12.54	12.54	12.47	12.51	220,346	2,755,426	###	47.1	89.4
2023-Jun-21 Wed	12.59	12.59	12.46	12.49	140,129	###	###	30.3	89.2
2023-Jun-20 Tue	12.55	12.58	12.47	12.55	215,850	2,703,521	###	67.6	89.6
2023-Jun-19 Mon	12.48	12.53	###	12.47	###	###	-0.1	41.1	###
2023-Jun-16 Fri	12.49	12.54	12.4	12.44	353,541	4,408,656	###	28.1	88.9
2023-Jun-15 Thu	12.49	12.54	12.41	12.47	338,941	4,228,288	###	41.6	###
2023-Jun-14 Wed	12.44	12.5	###	12.44	266,551	3,317,227	###	73.0	88.9
2023-Jun-13 Tue	12.44	12.46	###	12.4	###	2,146,585	-0.3	38.5	###

Enhanced Basic Format Daily Prices for IVC Bottom

Basic Prices for IVC

Server processing from 2025-05-15 14:09:44 thru 2025-05-15 14:09:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000