Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Mar-31 02:38:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IVC) INVOCARE LIMITED home page...

     Prev Section TOC    Company Info for IVC    Fundamental Next Section
Listing Code IVC
Listing Name INVOCARE LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Fri Mar 31 12:25:22 AEDT 2023
ISIN Name INVOCARE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IVC8


Maximum Price date available .. Thursday 30th March 2023
Latest price with VOLUME for IVC .. Thursday 30th March 2023

IVC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 31 12:25:22 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IVC
DATE ### ### ### ### ###
SHARE PRICE 11.54 ### 11.2 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 83.53 80.59 82.28 ### 82.87
Earnings/Share (EPS) ### ### ### ### 0.56
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 9.72 9.72 9.72 9.72 9.83
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 9.72 9.72 9.72 9.72 9.83

     Prev Section Fundamental    News for IVC    Options Next Section

Score Company IVC for Ownership
CtrLinksDateNewsScore
1 an >2023-03-02  2023-03-02 15:09 GMT, Price
Closed at $8.96 		1
Price range $1.87 -> $18.15, for Dates 2003-Dec-04 Thu -> 2023-Mar-02 Thu
 
2< an >2020-10-05  2020-04-27 13:07 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 23.5c
AUD 0.235 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
3< an >2020-04-17  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 23.5c
AUD 0.235 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 23.5c
AUD 0.235 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
5< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 23.5c
AUD 0.235 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
6< an >2019-10-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 17.5c
17.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 17.5c
17.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
8< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 17.5c
17.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
9< an >2019-04-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 19.5c
19.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
10< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 19.5c
19.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
11< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 19.5c
19.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
12< an >2018-10-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 17.5c
17.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
13< an >2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 17.5c
17.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
14< an 2018-09-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 17.5c
17.5C FRANKED @ 30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by IVC    Warrants Next Section
No OPTIONS for company (IVC) INVOCARE LIMITED.
     Prev Section Options    Warrants owned by IVC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 IVCJOA ### Instalment MINI ### 1 8.4947 A CITIWARRANTS COR
2 IVCJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 IVCKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
4 IVCKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
5 IVCKOC ### MINI Call ### 1 10.1944 A CITIWARRANTS COR
6 IVCKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
7 IVCKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
8 IVCKOU ### MINI Put ### 1 20.1446 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IVC) INVOCARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.87 9,447 0.0
MAX ### 11,269,342 97.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IVC

     Prev Section Weekly    Format Enhanced Daily Prices for IVC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IVC) INVOCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2023-Mar-30 Thu 11.71 11.79 ### 11.72 888,059 10,408,051 0.1 63.7 83.7
2023-Mar-29 Wed 11.73 11.78 ### ### ### 4,986,548 ### 31.1 83.4
2023-Mar-28 Tue 11.84 11.85 11.7 11.76 418,440 ### -0.7 ### 84.0
2023-Mar-27 Mon 11.7 ### ### 11.86 ### 6,799,824 ### 84.2 84.7
2023-Mar-24 Fri 11.7 11.825 ### 11.72 ### 2,020,079 0.2 64.2 83.7
2023-Mar-23 Thu 11.73 11.88 11.72 11.8 ### ### ### ### 84.3
2023-Mar-22 Wed 11.83 11.86 11.71 11.86 357,028 4,207,574 0.3 71.2 84.7
2023-Mar-21 Tue ### 11.82 11.57 11.82 423,272 ### 1.5 79.4 84.4
2023-Mar-20 Mon ### 11.71 11.5 ### ### 4,659,523 ### ### 83.4
2023-Mar-17 Fri ### ### ### 11.73 ### ### ### ### 83.8
2023-Mar-16 Thu ### ### 11.85 ### ### ### -0.7 ### 85.1
2023-Mar-15 Wed ### ### ### ### 768,828 ### ### ### 86.3
2023-Mar-14 Tue ### ### ### ### ### 10,799,877 -0.7 44.5 86.1
2023-Mar-13 Mon ### 12.25 ### ### 618,444 7,529,555 0.2 ### 87.0
2023-Mar-10 Fri ### ### ### 12.25 ### ### 0.8 82.3 87.5
2023-Mar-09 Thu ### ### ### 12.24 1,251,652 ### 2.3 84.3 87.4
2023-Mar-08 Wed ### ### ### ### ### 29,034,876 0.9 ### 86.2
2023-Mar-07 Tue ### 12.45 11.88 ### 4,847,640 58,971,540 0.6 72.3 86.3
2023-Mar-06 Mon ### ### ### ### ### 7,796,946 -0.4 38.1 63.9
2023-Mar-03 Fri 9 9.2 8.89 8.89 ### 11,861,540 -1.2 26.8 63.5
2023-Mar-02 Thu ### 9.24 ### ### ### 8,446,747 ### ### ###
2023-Mar-01 Wed ### ### ### ### 910,529 8,568,077 ### 6.5 65.5
2023-Feb-28 Tue 9.8 9.85 9.42 9.5 1,188,586 11,452,026 ### ### 67.9
2023-Feb-27 Mon ### 10.7 9.85 9.86 ### ### ### 7.5 70.4
2023-Feb-24 Fri ### ### 10.86 ### ### ### 0.5 70.3 79.0
2023-Feb-23 Thu 10.87 ### 10.74 ### 195,973 2,134,145 0.8 ### 78.3
2023-Feb-22 Wed 10.8 10.89 ### 10.85 ### ### ### ### 77.5
2023-Feb-21 Tue 10.87 ### 10.77 ### 168,659 1,829,950 0.3 69.1 77.9
2023-Feb-20 Mon ### ### 10.83 ### ### 1,356,843 ### ### 77.9
2023-Feb-17 Fri ### ### 10.84 ### ### 1,250,028 0.2 77.2 78.0
2023-Feb-16 Thu ### ### 10.83 ### 344,956 3,789,341 ### 65.5 ###
2023-Feb-15 Wed ### ### 10.88 ### ### 1,622,677 0.3 76.6 78.5
2023-Feb-14 Tue ### ### 10.85 10.89 ### ### ### 33.2 77.8
2023-Feb-13 Mon ### ### 10.81 10.84 181,082 1,981,942 ### ### 77.4
2023-Feb-10 Fri ### ### ### ### ### ### 0.3 75.7 79.1
2023-Feb-09 Thu ### ### ### ### 212,755 2,364,771 ### 76.3 79.3
2023-Feb-08 Wed ### ### ### ### 136,747 1,518,575 ### 76.5 ###
2023-Feb-07 Tue 11.26 ### ### ### ### 1,543,483 ### 28.3 79.2
2023-Feb-06 Mon 11.41 11.42 11.25 11.26 ### ### ### ### 80.4
2023-Feb-03 Fri 11.55 11.55 11.42 11.45 ### 3,136,771 ### ### 81.8
2023-Feb-02 Thu ### 11.655 ### 11.43 ### ### -1.9 23.1 81.6
2023-Feb-01 Wed 11.53 ### 11.5 11.54 ### ### 0.1 69.6 82.4
2023-Jan-31 Tue 11.48 11.56 11.44 11.52 ### ### 0.3 ### 82.3
2023-Jan-30 Mon 11.44 11.5 ### 11.48 ### ### 0.4 72.6 82.0
2023-Jan-27 Fri 11.4 11.46 11.28 ### ### 1,887,374 -0.4 ### 81.1
2023-Jan-25 Wed 11.4 11.49 ### ### 231,685 2,645,842 -0.4 ### 81.1
2023-Jan-24 Tue ### 11.455 11.27 ### ### 3,039,446 0.2 66.9 81.2
2023-Jan-23 Mon 11.25 ### ### 11.25 193,121 2,174,059 ### 68.6 80.4
2023-Jan-20 Fri ### 11.4 11.175 11.22 164,475 ### -0.9 ### 80.1
2023-Jan-19 Thu 11.25 ### ### 11.27 ### ### 0.2 ### 80.5
2023-Jan-18 Wed ### 11.22 ### 11.22 ### ### ### ### 80.1
2023-Jan-17 Tue ### ### ### ### ### ### ### ### 78.9
2023-Jan-16 Mon 11.21 11.28 ### ### 204,447 ### -0.2 33.9 79.9
2023-Jan-13 Fri 11.21 11.28 ### 11.21 ### 1,877,020 ### 65.4 ###
2023-Jan-12 Thu 11.2 11.25 ### 11.22 186,584 2,090,673 0.2 66.9 80.1
2023-Jan-11 Wed 11.25 11.27 ### ### 123,456 1,383,941 -0.6 23.6 79.9
2023-Jan-10 Tue ### ### 11.25 11.25 137,670 ### -0.4 36.3 80.4
2023-Jan-09 Mon ### 11.4 11.25 ### ### 813,089 -0.5 29.6 80.8
2023-Jan-06 Fri 11.25 11.42 11.21 ### ### 2,286,320 ### 66.7 80.9
2023-Jan-05 Thu ### 11.25 ### 11.22 ### 1,666,688 ### ### 80.1
2023-Jan-04 Wed ### ### ### ### 121,783 1,364,578 -2.0 ### 79.4
2023-Jan-03 Tue ### ### 10.89 ### ### 1,011,279 -0.3 46.6 78.7
2022-Dec-30 Fri ### ### ### ### 116,722 ### ### 69.7 78.8
2022-Dec-29 Thu ### ### 10.84 ### ### 978,276 -0.5 33.4 77.9
2022-Dec-28 Wed ### ### 10.87 ### 75,778 ### 0.6 80.9 78.3
2022-Dec-23 Fri ### ### 10.89 ### ### ### 0.3 72.9 78.4
2022-Dec-22 Thu ### ### ### ### ### ### ### ### 79.1
2022-Dec-21 Wed ### ### 10.89 ### 172,527 1,892,621 -0.5 28.0 78.4
2022-Dec-20 Tue 11.24 11.24 10.82 10.82 205,159 ### ### 19.5 77.3
2022-Dec-19 Mon ### ### ### ### 164,524 ### -0.5 35.4 ###
2022-Dec-16 Fri ### ### ### ### 494,989 5,536,451 0.5 ### 79.3
2022-Dec-15 Thu ### ### 11.25 11.49 ### ### ### 84.7 ###
2022-Dec-14 Wed 11.47 ### ### ### ### 4,299,289 ### 25.7 80.8
2022-Dec-13 Tue ### ### ### ### ### ### ### 90.3 81.0
2022-Dec-12 Mon ### ### ### ### 201,587 ### ### 46.1 79.3
2022-Dec-09 Fri ### ### ### ### 173,378 ### -0.6 ### 79.4
2022-Dec-08 Thu 11.2 11.2 ### ### ### 1,727,049 -1.1 ### 79.1
2022-Dec-07 Wed 11.2 11.2 ### ### ### ### ### 38.3 ###
2022-Dec-06 Tue ### 11.22 ### 11.2 163,329 1,822,751 ### ### 80.0
2022-Dec-05 Mon ### ### ### ### 165,481 1,821,945 ### 80.4 79.2
2022-Dec-02 Fri 11.2 11.2 ### ### ### 1,963,774 ### ### 78.8
2022-Dec-01 Thu 11.25 11.26 ### ### 116,846 ### -0.9 ### 79.6
2022-Nov-30 Wed ### 11.25 ### 11.2 387,658 ### ### ### 80.0
2022-Nov-29 Tue 11.2 11.26 ### 11.23 ### 2,352,529 ### 73.1 80.2
2022-Nov-28 Mon ### ### 11.055 ### ### 1,515,073 0.2 76.4 79.8
2022-Nov-25 Fri ### ### ### ### 153,846 1,708,459 ### ### 79.9
2022-Nov-24 Thu ### ### ### ### ### ### -0.2 41.6 78.8
2022-Nov-23 Wed ### ### ### ### ### ### ### 32.5 78.9
2022-Nov-22 Tue 11.25 11.25 ### ### ### 1,595,823 ### ### 79.3
2022-Nov-21 Mon 11.29 ### ### ### ### 1,845,754 -1.0 38.2 79.9
2022-Nov-18 Fri 11.25 11.29 ### ### 430,581 ### -0.6 ### 79.9
2022-Nov-17 Thu ### ### ### 11.23 ### ### -1.0 ### 80.2
2022-Nov-16 Wed ### 11.26 ### 11.25 ### 2,227,675 ### ### 80.4
2022-Nov-15 Tue 11.25 11.26 ### 11.23 ### 3,883,356 -0.2 41.3 80.2
2022-Nov-14 Mon 11.27 ### ### ### ### ### ### 29.1 79.3
2022-Nov-11 Fri ### ### ### ### 724,020 8,137,984 0.2 66.4 81.0
2022-Nov-10 Thu 10.8 10.88 10.73 10.88 175,174 1,892,755 0.7 ### 77.7
2022-Nov-09 Wed 10.72 10.86 ### 10.81 ### ### 0.8 ### 77.2
2022-Nov-08 Tue 10.58 ### 10.47 ### ### 2,491,255 0.5 73.2 75.9
2022-Nov-07 Mon ### 10.58 ### 10.52 207,041 2,165,648 1.4 ### 75.1
2022-Nov-04 Fri ### 10.45 ### ### 103,050 1,069,143 ### 61.8 73.6
2022-Nov-03 Thu 10.42 10.52 ### ### ### 2,014,179 -0.4 37.2 74.1
2022-Nov-02 Wed 10.55 ### 10.49 10.53 ### 2,601,255 ### 35.1 75.2
2022-Nov-01 Tue ### 10.5 ### 10.48 253,749 2,619,958 2.9 ### 74.9
2022-Oct-31 Mon ### 10.22 ### 10.22 225,489 ### ### ### 73.0
2022-Oct-28 Fri ### ### ### ### ### ### ### ### 70.9
2022-Oct-27 Thu ### ### ### ### ### 2,452,421 ### 66.3 71.1
2022-Oct-26 Wed ### ### 9.89 ### 116,122 ### ### 72.7 71.3
2022-Oct-25 Tue ### ### 9.85 ### ### 1,189,044 ### ### 71.2
2022-Oct-24 Mon ### ### 9.85 9.88 171,077 1,696,228 ### 35.3 ###
2022-Oct-21 Fri 9.78 9.85 9.72 9.8 ### ### ### ### 70.0
2022-Oct-20 Thu ### ### 9.76 9.8 216,629 2,144,627 ### 28.3 70.0
2022-Oct-19 Wed ### 10.2 10.045 ### 243,988 ### ### 32.6 72.4
2022-Oct-18 Tue ### ### 9.89 ### ### ### ### ### 71.8
2022-Oct-17 Mon 9.8 ### 9.8 9.85 ### ### ### ### 70.4
2022-Oct-14 Fri ### ### 9.82 ### ### ### ### ### 71.4
2022-Oct-13 Thu 9.85 ### 9.755 9.78 ### ### ### ### 69.9
2022-Oct-12 Wed ### ### 9.77 9.86 ### 2,149,283 ### 39.7 70.4
2022-Oct-11 Tue ### ### 9.88 ### ### 2,214,889 ### ### 71.1
2022-Oct-10 Mon 9.85 ### 9.81 ### ### ### ### ### 71.2
     Prev Section Enhanced    Basic Format Daily Prices for IVC    Bottom Next Section
Basic Prices for IVC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-31 14:38:17 thru 2023-03-31 14:38:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000