Score Company IVC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-11-27 |   2024-02-23 21:14 GMT, Price Closed at $12.67
| -2 |
Price range $1.87 -> $18.15, for Dates 2003-Dec-04 Thu -> 2023-Nov-03 Fri   |
2 | < an > | 2023-11-27 |   2024-02-06 09:17 GMT, Delisted De-Listed (IVC) - INVOCARE LIMITED
| 0 |
Removed at entity’s request under Listing Rule 17.11   |
3 | < an > | 2020-10-05 |   2020-04-27 13:07 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 23.5c AUD 0.235 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
4 | < an > | 2020-04-17 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 23.5c AUD 0.235 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
5 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 23.5c AUD 0.235 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
6 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 23.5c AUD 0.235 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
7 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 17.5c 17.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
8 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 17.5c 17.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
9 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 17.5c 17.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
10 | < an > | 2019-04-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 19.5c 19.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
11 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 19.5c 19.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
12 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 19.5c 19.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
13 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 17.5c 17.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
14 | < an > | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 17.5c 17.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
15 | < an | 2018-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 17.5c 17.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
|
Various chartings for (IVC) INVOCARE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.87
| 9,447
| 0.0 |
MAX
| ###
| 11,269,342
| 97.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IVC
|
Weekly    Format Enhanced Daily Prices for IVC    Basic |
End of day Prices (Enhanced format), last 120 Days for (IVC) INVOCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 90.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 90.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 90.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 90.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 90.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 90.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 90.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 90.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 90.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 90.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 90.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 90.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 90.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 90.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 90.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 90.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| ###
| 90.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 298,823
| 3,786,087
| -0.2
| ###
| 90.4 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 508,386
| ###
| -0.1
| ###
| 90.4 |
2023-Oct-31 Tue
| 12.58
| 12.7
| 12.58
| ###
| ###
| ###
| ###
| ###
| 90.4 |
2023-Oct-30 Mon
| 12.49
| 12.54
| ###
| 12.52
| ###
| 14,704,821
| 0.2
| ###
| 89.4 |
2023-Oct-27 Fri
| ###
| ###
| 12.48
| 12.56
| 1,248,752
| ###
| ###
| 29.1
| 89.7 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 10,802,181
| ###
| 72.2
| 90.3 |
2023-Oct-25 Wed
| ###
| 12.655
| ###
| ###
| ###
| ###
| ###
| ###
| 90.3 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 68.0
| 90.3 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 332,274
| 4,198,281
| 0.1
| ###
| 90.2 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 182,688
| 2,305,522
| ###
| ###
| 90.1 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 278,852
| ###
| 0.1
| ###
| 90.1 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 3,609,679
| -0.2
| ###
| 90.1 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 438,756
| ###
| ###
| ###
| 90.1 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.1 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 432,488
| 5,462,323
| ###
| ###
| 90.1 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 7,045,140
| ###
| ###
| 90.1 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| ###
| 90.1 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 2,597,341
| -0.2
| 30.2
| 90.1 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 93,883
| 1,185,742
| 0.1
| ###
| 90.3 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 757,281
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 12.59
| ###
| 12.59
| ###
| 290,248
| 3,658,576
| 0.1
| ###
| ### |
2023-Oct-04 Wed
| 12.57
| ###
| 12.57
| 12.58
| 417,045
| ###
| 0.1
| ###
| 89.9 |
2023-Oct-03 Tue
| 12.57
| 12.59
| 12.56
| 12.57
| 322,844
| ###
| ###
| ###
| 89.8 |
2023-Oct-02 Mon
| 12.57
| ###
| 12.56
| 12.56
| 146,579
| ###
| -0.1
| 35.4
| 89.7 |
2023-Sep-29 Fri
| 12.57
| ###
| 12.56
| 12.59
| ###
| ###
| 0.2
| ###
| 89.9 |
2023-Sep-28 Thu
| 12.57
| 12.58
| 12.56
| 12.56
| 292,883
| ###
| -0.1
| ###
| 89.7 |
2023-Sep-27 Wed
| 12.56
| 12.58
| 12.55
| 12.58
| 193,883
| ###
| 0.2
| ###
| 89.9 |
2023-Sep-26 Tue
| 12.56
| 12.58
| 12.54
| 12.55
| 657,247
| 8,255,022
| -0.1
| ###
| 89.6 |
2023-Sep-25 Mon
| 12.55
| 12.59
| 12.54
| 12.58
| 334,656
| 4,204,952
| ###
| 68.1
| 89.9 |
2023-Sep-22 Fri
| 12.54
| 12.56
| 12.54
| 12.54
| ###
| ###
| ###
| 60.6
| ### |
2023-Sep-21 Thu
| 12.54
| 12.57
| 12.54
| 12.54
| ###
| 6,881,885
| ###
| ###
| ### |
2023-Sep-20 Wed
| 12.54
| 12.57
| 12.54
| 12.55
| 298,946
| ###
| 0.1
| 75.0
| 89.6 |
2023-Sep-19 Tue
| 12.57
| 12.58
| 12.54
| 12.54
| ###
| ###
| ###
| ###
| ### |
2023-Sep-18 Mon
| 12.54
| ###
| 12.54
| ###
| 290,880
| ###
| 0.5
| 78.9
| ### |
2023-Sep-15 Fri
| 12.59
| ###
| 12.53
| 12.53
| ###
| ###
| -0.5
| ###
| 89.5 |
2023-Sep-14 Thu
| 12.55
| 12.58
| 12.54
| 12.55
| 210,859
| 2,648,389
| ###
| 62.8
| 89.6 |
2023-Sep-13 Wed
| 12.54
| 12.59
| 12.54
| 12.56
| 246,886
| 3,102,122
| 0.2
| 76.3
| 89.7 |
2023-Sep-12 Tue
| 12.54
| 12.56
| 12.53
| 12.54
| ###
| 6,789,341
| ###
| ###
| ### |
2023-Sep-11 Mon
| 12.53
| 12.57
| 12.53
| 12.57
| ###
| 2,944,355
| ###
| 74.2
| 89.8 |
2023-Sep-08 Fri
| 12.55
| 12.56
| 12.53
| 12.53
| ###
| 3,429,878
| -0.2
| 35.2
| 89.5 |
2023-Sep-07 Thu
| 12.55
| 12.57
| 12.53
| 12.53
| 241,440
| 3,030,072
| -0.2
| 44.5
| 89.5 |
2023-Sep-06 Wed
| 12.54
| 12.57
| 12.52
| 12.52
| 276,284
| 3,465,982
| -0.2
| ###
| 89.4 |
2023-Sep-05 Tue
| 12.54
| 12.58
| 12.53
| 12.55
| 111,128
| ###
| 0.1
| 70.2
| 89.6 |
2023-Sep-04 Mon
| 12.55
| 12.58
| 12.52
| 12.55
| 456,150
| 5,724,682
| ###
| 70.2
| 89.6 |
2023-Sep-01 Fri
| 12.56
| 12.58
| 12.53
| 12.54
| ###
| 2,210,973
| -0.2
| 35.0
| ### |
2023-Aug-31 Thu
| 12.58
| 12.58
| 12.52
| 12.55
| ###
| ###
| ###
| 35.2
| 89.6 |
2023-Aug-30 Wed
| 12.58
| 12.58
| 12.52
| 12.52
| ###
| ###
| -0.5
| 27.2
| 89.4 |
2023-Aug-29 Tue
| 12.56
| 12.59
| 12.52
| 12.59
| ###
| 2,700,542
| ###
| ###
| 89.9 |
2023-Aug-28 Mon
| 12.55
| ###
| 12.52
| ###
| ###
| ###
| ###
| 80.0
| ### |
2023-Aug-25 Fri
| 12.52
| 12.55
| 12.52
| 12.52
| ###
| ###
| ###
| 68.0
| 89.4 |
2023-Aug-24 Thu
| 12.55
| 12.56
| 12.51
| 12.54
| ###
| ###
| -0.1
| 34.5
| ### |
2023-Aug-23 Wed
| 12.54
| 12.55
| 12.51
| 12.51
| ###
| 5,484,556
| ###
| 34.0
| 89.4 |
2023-Aug-22 Tue
| 12.51
| 12.55
| 12.51
| 12.55
| 640,650
| 8,027,344
| 0.3
| ###
| 89.6 |
2023-Aug-21 Mon
| 12.54
| 12.59
| 12.51
| 12.52
| ###
| 15,382,647
| -0.2
| ###
| 89.4 |
2023-Aug-18 Fri
| 12.53
| ###
| 12.52
| 12.56
| ###
| ###
| ###
| ###
| 89.7 |
2023-Aug-17 Thu
| 12.55
| ###
| 12.51
| 12.56
| ###
| ###
| 0.1
| 70.3
| 89.7 |
2023-Aug-16 Wed
| 12.55
| ###
| 12.53
| ###
| 518,780
| 6,523,658
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| ###
| 12.53
| ###
| ###
| 5,296,972
| 0.1
| ###
| ### |
2023-Aug-14 Mon
| 12.51
| ###
| 12.5
| ###
| 362,720
| ###
| ###
| ###
| 90.4 |
2023-Aug-11 Fri
| 12.5
| 12.56
| 12.48
| 12.56
| 281,586
| 3,525,456
| 0.5
| ###
| 89.7 |
2023-Aug-10 Thu
| 12.49
| 12.51
| 12.45
| 12.49
| ###
| ###
| ###
| ###
| 89.2 |
2023-Aug-09 Wed
| 12.47
| 12.51
| 12.41
| 12.48
| 1,450,258
| ###
| 0.1
| ###
| 89.1 |
2023-Aug-08 Tue
| 11.78
| 11.78
| 11.78
| 11.78
| 0
|
|
|
| 84.1 |
2023-Aug-07 Mon
| 11.78
| 11.78
| 11.78
| 11.78
| 0
|
|
|
| 84.1 |
2023-Aug-04 Fri
| 11.87
| 11.87
| ###
| 11.78
| ###
| ###
| -0.8
| ###
| 84.1 |
2023-Aug-03 Thu
| ###
| ###
| 11.73
| 11.76
| 300,343
| 3,553,057
| -1.3
| 23.7
| 84.0 |
2023-Aug-02 Wed
| ###
| 12.2
| ###
| ###
| ###
| 2,269,546
| ###
| 22.0
| 85.3 |
2023-Aug-01 Tue
| 12.2
| 12.23
| ###
| ###
| 167,384
| 2,036,226
| -0.1
| ###
| ### |
2023-Jul-31 Mon
| ###
| 12.21
| ###
| 12.21
| ###
| 3,069,342
| ###
| ###
| 87.2 |
2023-Jul-28 Fri
| 12.26
| ###
| ###
| ###
| ###
| 2,647,543
| ###
| ###
| 86.9 |
2023-Jul-27 Thu
| 12.43
| 12.46
| ###
| 12.4
| 295,089
| ###
| -0.2
| 28.7
| ### |
2023-Jul-26 Wed
| 12.4
| 12.42
| 12.25
| ###
| ###
| ###
| -0.2
| ###
| 88.4 |
2023-Jul-25 Tue
| ###
| ###
| 12.22
| ###
| 150,941
| 1,856,574
| ###
| ###
| 88.3 |
2023-Jul-24 Mon
| 12.43
| 12.45
| ###
| ###
| ###
| ###
| -0.5
| ###
| 88.4 |
2023-Jul-21 Fri
| ###
| 12.42
| 12.28
| ###
| 221,177
| ###
| ###
| ###
| 88.4 |
2023-Jul-20 Thu
| 12.44
| 12.49
| ###
| 12.41
| ###
| ###
| -0.2
| ###
| 88.6 |
2023-Jul-19 Wed
| 12.5
| 12.5
| ###
| 12.42
| 222,870
| 2,769,159
| -0.6
| 29.2
| 88.7 |
2023-Jul-18 Tue
| 12.75
| 12.75
| ###
| 12.27
| ###
| 7,815,543
| ###
| ###
| 87.6 |
2023-Jul-17 Mon
| 12.75
| 12.84
| ###
| 12.74
| 184,752
| 2,358,359
| -0.1
| ###
| ### |
2023-Jul-14 Fri
| ###
| 12.72
| 12.55
| 12.72
| 199,784
| 2,524,270
| 0.6
| 67.0
| 90.9 |
2023-Jul-13 Thu
| 12.72
| 12.75
| ###
| ###
| ###
| 3,718,454
| ###
| 29.8
| 90.6 |
2023-Jul-12 Wed
| 12.58
| ###
| 12.53
| ###
| ###
| ###
| 0.6
| ###
| 90.4 |
2023-Jul-11 Tue
| 12.5
| ###
| 12.45
| ###
| 284,645
| 3,569,448
| ###
| 69.5
| ### |
2023-Jul-10 Mon
| ###
| 12.47
| ###
| ###
| ###
| ###
| ###
| 79.9
| 88.5 |
2023-Jul-07 Fri
| 12.43
| 12.47
| ###
| ###
| 197,958
| ###
| -0.3
| 38.9
| 88.5 |
2023-Jul-06 Thu
| 12.45
| 12.53
| 12.42
| 12.48
| ###
| 2,257,550
| 0.2
| 77.5
| 89.1 |
2023-Jul-05 Wed
| 12.52
| 12.58
| 12.48
| 12.53
| ###
| ###
| 0.1
| ###
| 89.5 |
2023-Jul-04 Tue
| 12.54
| ###
| 12.46
| 12.58
| ###
| ###
| ###
| ###
| 89.9 |
2023-Jul-03 Mon
| ###
| ###
| 12.53
| 12.55
| ###
| 2,267,146
| -0.5
| ###
| 89.6 |
2023-Jun-30 Fri
| 12.54
| ###
| 12.43
| 12.59
| 254,474
| ###
| ###
| 63.7
| 89.9 |
2023-Jun-29 Thu
| ###
| ###
| 12.49
| 12.57
| ###
| ###
| ###
| ###
| 89.8 |
2023-Jun-28 Wed
| 12.49
| 12.58
| 12.42
| 12.56
| ###
| 3,337,587
| ###
| 62.2
| 89.7 |
2023-Jun-27 Tue
| 12.42
| 12.46
| ###
| 12.44
| 178,858
| ###
| ###
| 71.7
| 88.9 |
2023-Jun-26 Mon
| 12.5
| 12.5
| 12.4
| 12.4
| ###
| 3,568,643
| ###
| ###
| ### |
2023-Jun-23 Fri
| 12.48
| 12.52
| 12.46
| 12.52
| 130,487
| 1,629,782
| 0.3
| ###
| 89.4 |
2023-Jun-22 Thu
| 12.54
| 12.54
| 12.47
| 12.51
| 220,346
| 2,755,426
| ###
| 47.1
| 89.4 |
2023-Jun-21 Wed
| 12.59
| 12.59
| 12.46
| 12.49
| 140,129
| ###
| ###
| 30.3
| 89.2 |
2023-Jun-20 Tue
| 12.55
| 12.58
| 12.47
| 12.55
| 215,850
| 2,703,521
| ###
| 67.6
| 89.6 |
2023-Jun-19 Mon
| 12.48
| 12.53
| ###
| 12.47
| ###
| ###
| -0.1
| 41.1
| ### |
2023-Jun-16 Fri
| 12.49
| 12.54
| 12.4
| 12.44
| 353,541
| 4,408,656
| ###
| 28.1
| 88.9 |
2023-Jun-15 Thu
| 12.49
| 12.54
| 12.41
| 12.47
| 338,941
| 4,228,288
| ###
| 41.6
| ### |
2023-Jun-14 Wed
| 12.44
| 12.5
| ###
| 12.44
| 266,551
| 3,317,227
| ###
| 73.0
| 88.9 |
2023-Jun-13 Tue
| 12.44
| 12.46
| ###
| 12.4
| ###
| 2,146,585
| -0.3
| 38.5
| ### |
|
Enhanced    Basic Format Daily Prices for IVC    Bottom |
Basic Prices for IVC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:46:33 thru 2024-03-19 17:46:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|