Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2017-09-22 01:07:05 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IVC) INVOCARE LIMITED home page...

     Prev Section TOC    Company Info for IVC    Fundamental Next Section


Company Details for (IVC) INVOCARE LIMITED

Listing CodeIVC
Listing NameINVOCARE LIMITED
GICS SectorConsumer Services
Company ListingASX listed company as at Thu Sep 21 18:55:54 EST 2017
ISIN NameINVOCARE LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000IVC8


Maximum Price date available .. Wednesday 20th September 2017
Latest price with VOLUME for IVC .. Wednesday 20th September 2017

IVC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 21 18:55:54 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IVC


Fundamental Data for (IVC) INVOCARE LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE######13.813.813.84
MARKET CAP###############
DIVIDEND YIELD0.082508250825082510.08802816901408450.059859154929577460.059859154929577460.05985915492957746
Price to Earnings (PE) Price/EPS21.75###23.5623.56###
Earnings/Share (EPS)######0.590.590.59
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX######
DIVIDEND DATE PAY######
DIVIDEND AMOUNT0.255###
DIVIDEND FRANKING######
HIGHEST P
LOWEST P
STDEV
Year High14.28###13.8313.83###
Year Low######13.7113.7113.82
Net Profit Margin%17.8917.8912.712.712.7
Operating Margin%28.7128.7120.220.220.2
Return on Avg Assets%######5.435.435.43
Return on Avg Equity%###############
No. Employees######1,5571,5571,557
52Week High
52Week Low

     Prev Section Fundamental    News for IVC    Options Next Section

Score Company IVC for Ownership


News Details for (IVC) INVOCARE LIMITED

CtrLinksDateNewsScore
1 an >2017-09-19  2017-09-20 07:43 GMT, Price
Closed at $15.43
-5
Price range $1.87 -> $15.46, for Dates 2003-Dec-04 Thu -> 2017-Sep-19 Tue
 
2< an >2017-04-07  2017-03-31 01:05 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 25.5c
25.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
3< an >2017-03-07  2017-03-31 01:05 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 25.5c
25.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
4< an >2017-03-06  2017-03-31 01:05 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 25.5c
25.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
5< an >2016-10-07  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 17c
17C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2016-09-15  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 17c
17C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2016-09-14  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 17c
17C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2016-04-08  2016-03-07 17:30 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 22.25c
22.25C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2016-03-08  2016-03-07 17:30 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 22.25c
22.25C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2016-03-04  2016-03-07 17:30 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 22.25c
22.25C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2015-10-09  2016-04-21 18:43 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 15.75c
15.75C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2015-09-17  2016-04-21 18:43 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 15.75c
15.75C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2015-09-15  2016-04-21 18:43 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 15.75c
15.75C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
14< an >2015-04-02  2015-03-17 04:54 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 20.75c
20.75C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
15< an >2015-03-12  2015-03-17 04:54 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 20.75c
20.75C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
16< an >2015-03-10  2015-03-17 04:54 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 20.75c
20.75C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
17< an >2014-10-03  2014-08-26 02:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 15.75c
15.75C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
18< an >2014-09-12  2014-08-26 02:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 15.75c
15.75C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
19< an >2014-09-10  2014-08-26 02:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 15.75c
15.75C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
20< an >2014-04-04  2014-03-01 13:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 19.5c
19.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
21< an >2014-03-14  2014-03-01 13:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 19.5c
19.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
22< an >2014-03-07  2014-03-01 13:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 19.5c
19.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
23< an >2013-10-04  2013-10-19 15:56 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 15c
15C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
24< an >2013-09-13  2013-10-19 15:56 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 15c
15C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
25< an >2013-09-09  2013-10-19 15:56 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 15c
15C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-04-05  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 19c
19C FRANKED @ 30% D.R.P NIL DISCOUNT
100 %Percentage Franked
 
28< an >2013-03-15  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 19c
19C FRANKED @ 30% D.R.P NIL DISCOUNT
100 %Percentage Franked
 
29< an >2013-03-08  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 19c
19C FRANKED @ 30% D.R.P NIL DISCOUNT
100 %Percentage Franked
 
30< an >2012-10-05  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 15c
15C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
31< an >2012-09-14  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 15c
15C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
32< an >2012-09-10  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 15c
15C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-04-05  2012-05-01 17:26 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 16.25c
16.25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
35< an >2012-03-15  2012-05-01 17:26 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 16.25c
16.25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
36< an >2012-03-08  2012-05-01 17:26 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16.25c
16.25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
37< an >2011-10-07  2011-10-27 06:51 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 13.5c
13.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
38< an >2011-09-16  2011-10-27 06:51 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 13.5c
13.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
39< an >2011-09-12  2011-10-27 06:51 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13.5c
13.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
40< an >2011-04-08  2011-04-03 02:33 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 15.25c
15.25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
41< an >2011-03-18  2011-04-03 02:33 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 15.25c
15.25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
42< an >2011-03-11  2011-04-03 02:33 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15.25c
15.25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
43< an >2010-10-08  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 13c
13C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
44< an >2010-09-17  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 13c
13C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
45< an >2010-09-13  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13c
13C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
46< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
47< an >2010-04-09  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 13.75c
13.75C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
48< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
49< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
50< an >2010-03-19  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 13.75c
13.75C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
51< an >2010-03-15  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 13.75c
13.75C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
52< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
53< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
54< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
55< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
56< an >2009-10-09  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 11.5c
11.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
57< an >2009-09-18  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 11.5c
11.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
58< an >2009-09-14  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11.5c
11.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
59< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
60< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
61< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
62< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
63< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
64< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
65< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
66< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
67< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
68< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
69< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
70< an 2003-12-04  2010-06-25 01:26 GMT, Begin listing
Listing Date: 4 December 2003

     Prev Section News    Options owned by IVC    Warrants Next Section
No OPTIONS for company (IVC) INVOCARE LIMITED.
     Prev Section Options    Warrants owned by IVC    Charting Next Section


Warrants for Company (IVC) INVOCARE LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1IVCKOA2017-06-27MINI Call###111.2985ACITIWARRANTSCOR
2IVCKOB2017-09-20MINI Call###1###ACITIWARRANTSCOR
3IVCKOC2017-09-20MINI Call###1###ACITIWARRANTSCOR
4IVCKOD2017-09-20MINI Call###111.8485ACITIWARRANTSCOR
5IVCKOR2017-09-20MINI Put###122.1329ACITIWARRANTSCOR*
6IVCKOS2017-09-20MINI Put###120.5681ACITIWARRANTSCOR*
7IVCKOT2017-09-20MINI Put###119.4351ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IVC) INVOCARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN1.879,4470.0
MAX15.4911,269,342###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IVC

     Prev Section Weekly    Format Enhanced Daily Prices for IVC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IVC) INVOCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.65
2017-Sep-20 Wed15.415.49#####################
2017-Sep-19 Tue###15.46###15.43189,2272,911,257######23.7
2017-Sep-18 Mon###15.4315.2815.41213,1843,273,440###77.623.7
2017-Sep-15 Fri15.25############6,249,787-0.5######
2017-Sep-14 Thu15.23######15.25###############
2017-Sep-13 Wed######15.2315.23106,159###-0.530.9###
2017-Sep-12 Tue15.29######15.29274,3714,185,529###69.9###
2017-Sep-11 Mon15.215.28###15.25######0.372.7###
2017-Sep-08 Fri###########################
2017-Sep-07 Thu############238,585######77.6###
2017-Sep-06 Wed14.82###14.8###330,445###1.883.423.2
2017-Sep-05 Tue######14.75######2,547,783#########
2017-Sep-04 Mon###15.24######193,0792,916,458-1.1######
2017-Sep-01 Fri#####################72.3###
2017-Aug-31 Thu14.87###14.87###662,425###1.578.4###
2017-Aug-30 Wed######14.8714.87###############
2017-Aug-29 Tue14.83###14.75######5,506,4820.576.9###
2017-Aug-28 Mon######14.86############30.1###
2017-Aug-25 Fri14.82###14.82###193,4582,885,4260.975.923.0
2017-Aug-24 Thu#####################71.1###
2017-Aug-23 Wed15.2115.21######292,357############
2017-Aug-22 Tue############285,923############
2017-Aug-21 Mon###############4,875,758#########
2017-Aug-18 Fri######14.87###391,6725,884,8710.9###23.1
2017-Aug-17 Thu###15.225#####################
2017-Aug-16 Wed14.815.2414.7914.83636,326######69.822.8
2017-Aug-15 Tue###14.22######182,4222,580,3590.371.621.8
2017-Aug-14 Mon############247,4733,464,622###81.0###
2017-Aug-11 Fri######13.7913.87######-0.6###21.3
2017-Aug-10 Thu############151,884###0.378.1###
2017-Aug-09 Wed13.8###13.8######3,085,7411.1######
2017-Aug-08 Tue13.88###13.7513.89203,582###0.1######
2017-Aug-07 Mon######13.7313.88###############
2017-Aug-04 Fri#########13.7149,682###0.1######
2017-Aug-03 Thu13.713.78#########3,251,247-0.129.3###
2017-Aug-02 Wed######13.7513.76189,6752,632,689#########
2017-Aug-01 Tue######13.76###177,4402,457,544-0.129.121.4
2017-Jul-31 Mon13.85###13.81###202,2442,808,157###70.821.4
2017-Jul-28 Fri######13.8113.84267,7783,732,825-1.1###21.3
2017-Jul-27 Thu###14.28#########4,182,782-1.1###21.6
2017-Jul-26 Wed###14.43###14.2145,143############
2017-Jul-25 Tue14.23###############0.8######
2017-Jul-24 Mon###############2,150,320-0.4###21.7
2017-Jul-21 Fri14.23######14.24165,2572,359,0430.1###21.9
2017-Jul-20 Thu14.26############2,308,4400.375.522.0
2017-Jul-19 Wed14.4314.4814.2314.24174,9862,511,924###20.421.9
2017-Jul-18 Tue14.5314.5414.2914.42259,6493,742,840-0.835.622.2
2017-Jul-17 Mon14.714.714.5114.55160,6202,345,855-1.0###22.4
2017-Jul-14 Fri14.7614.84###14.77159,6802,352,884###69.3###
2017-Jul-13 Thu14.49######14.58120,7761,751,8550.673.7###
2017-Jul-12 Wed14.5114.55############-0.827.322.1
2017-Jul-11 Tue###14.8114.59###142,952###-0.330.8###
2017-Jul-10 Mon14.714.85###14.72###############
2017-Jul-07 Fri######14.48###############22.5
2017-Jul-06 Thu14.8414.8614.7114.81149,4592,209,751###32.022.8
2017-Jul-05 Wed14.82###14.7414.8#########34.7###
2017-Jul-04 Tue14.79###14.71###179,258###0.771.1###
2017-Jul-03 Mon14.714.82############-0.533.822.5
2017-Jun-30 Fri14.814.88###14.7305,4704,514,846-0.728.422.6
2017-Jun-29 Thu######14.84###286,7864,287,4500.7######
2017-Jun-28 Wed14.5714.814.4714.8######1.677.7###
2017-Jun-27 Tue14.7814.8414.5###171,943######21.8###
2017-Jun-26 Mon14.87###14.7414.75220,074#########22.7
2017-Jun-23 Fri14.79###14.7814.87######0.5######
2017-Jun-22 Thu14.7214.81###14.77241,725###0.3######
2017-Jun-21 Wed###14.8814.5914.72###4,641,3770.7######
2017-Jun-20 Tue14.74###14.7214.72###############
2017-Jun-19 Mon14.7514.8914.7114.77116,2721,720,825###70.9###
2017-Jun-16 Fri14.7814.8714.7314.73###############
2017-Jun-15 Thu14.72###14.7114.8506,842###0.579.3###
2017-Jun-14 Wed14.76###14.714.79###############
2017-Jun-13 Tue14.5514.7114.514.71193,8892,831,748#########
2017-Jun-09 Fri14.55###14.4414.57###2,510,281######22.4
2017-Jun-08 Thu######14.5#########-0.3######
2017-Jun-07 Wed######14.53###180,979#########22.5
2017-Jun-06 Tue############163,586###-2.118.822.5
2017-Jun-05 Mon######14.89############36.3###
2017-Jun-02 Fri######14.87###############23.0
2017-Jun-01 Thu###14.8914.5814.81161,072#########22.8
2017-May-31 Wed14.8614.88######294,471###-1.321.5###
2017-May-30 Tue14.75###14.5614.85###4,521,5200.7######
2017-May-29 Mon14.85###14.7614.76#########35.122.7
2017-May-26 Fri###15.2############-0.926.723.0
2017-May-25 Thu###15.21###############28.4###
2017-May-24 Wed############311,952######30.323.0
2017-May-23 Tue14.8###14.8######3,867,1861.184.6###
2017-May-22 Mon######14.7114.77###3,498,476###24.7###
2017-May-19 Fri14.85###14.85############68.9###
2017-May-18 Thu######14.77###334,7414,987,640###76.8###
2017-May-17 Wed###15.25############-0.336.7###
2017-May-16 Tue15.215.26###15.25188,5802,858,8720.376.9###
2017-May-15 Mon15.215.2#########3,326,479###34.5###
2017-May-12 Fri###15.25#########2,618,885###25.7###
2017-May-11 Thu###15.4###15.22######-0.7###23.4
2017-May-10 Wed#########15.27###5,128,320######23.5
2017-May-09 Tue###14.87###14.82353,2565,205,227###82.622.8
2017-May-08 Mon#########14.72226,9273,356,250###23.0###
2017-May-05 Fri14.5914.8514.59###216,589###0.3######
2017-May-04 Thu14.5714.8914.55###288,471###0.575.2###
2017-May-03 Wed14.75#########304,688######36.7###
2017-May-02 Tue14.7914.84######180,879###-0.7######
2017-May-01 Mon###14.7714.5714.77155,144############
2017-Apr-28 Fri14.57###14.4814.59###1,933,058###70.6###
2017-Apr-27 Thu#########14.52207,083###1.282.922.3
2017-Apr-26 Wed#########14.41###############
2017-Apr-24 Mon14.45###14.4514.5106,451###0.377.822.3
2017-Apr-21 Fri14.4514.4514.2314.42137,741######30.022.2
2017-Apr-20 Thu14.23###14.21#########1.081.022.1
2017-Apr-19 Wed14.4114.4514.2414.26######-1.0###21.9
2017-Apr-18 Tue14.514.5###14.42###1,828,643-0.6###22.2
2017-Apr-13 Thu14.4314.5514.2614.5######0.578.122.3
2017-Apr-12 Wed14.414.59###14.46192,8252,785,357#########
2017-Apr-11 Tue14.2214.4814.2214.43120,4561,728,5431.5###22.2
2017-Apr-10 Mon14.414.4714.26###171,3252,461,083######22.1
2017-Apr-07 Fri###14.43###14.22143,5472,046,980#########
2017-Apr-06 Thu14.214.43######213,6563,055,280#########
2017-Apr-05 Wed14.214.27######147,626###-0.134.5###
2017-Apr-04 Tue#########14.22292,981############
2017-Apr-03 Mon##################-1.0###21.8
2017-Mar-31 Fri###########################
     Prev Section Enhanced    Basic Format Daily Prices for IVC    Bottom Next Section
Basic Prices for IVC
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-22 01:07:05 thru 2017-09-22 01:07:05 GMT for 0 secs.
Page length category 2 - Current - 0, 00000