(IVZ) INVICTUS ENERGY LTD home page - Stock Trading Printable OzSuper

(IVZ) INVICTUS ENERGY LTD home page...

TOC Company Info for IVZ Fundamental

Listing Code	IVZ
Listing Name	INVICTUS ENERGY LTD
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 26th May 2026
Latest price with VOLUME for IVZ .. Tuesday 26th May 2026

IVZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company IVZ

DATE	###	###	###	###	###	###
SHARE PRICE		0.079	0.087	0.075	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		0.052	0.052	0.052	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		0.052	0.052	0.052	###	###

Fundamental News for IVZ Options

Score Company IVZ for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-05-13	^{2026-05-16 10:56 GMT,} Price Closed at $0.055	4
Price range $0.008 -> $0.405, for Dates 2018-Jun-21 Thu -> 2026-May-13 Wed
2	< an	2018-06-21	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (IHS ) > (IVZ )	0
Old Code(IHS) Interpose Holdings Limited... Invictus Energy Ltd

News Options owned by IVZ Warrants

No OPTIONS for company (IVZ) INVICTUS ENERGY LTD.

Options Warrants owned by IVZ Charting

No Warrants for company (IVZ) INVICTUS ENERGY LTD.

Warrants Price Charting Ext_Verification

Various chartings for (IVZ) INVICTUS ENERGY LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IVZ

Weekly Format Enhanced Daily Prices for IVZ Basic

End of day Prices (Enhanced format),

last 120 Days for (IVZ) INVICTUS ENERGY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2026-May-26 Tue	0.059	###	0.058	###	30,415,043	###	13.6	99.1	-6.7
2026-May-25 Mon	0.055	###	0.055	0.059	17,608,887	###	7.3	95.7	###
2026-May-22 Fri	0.055	0.056	0.052	0.053	2,679,727	###	###	###	###
2026-May-21 Thu	0.052	0.056	0.051	0.055	5,215,625	###	###	93.3	-5.5
2026-May-20 Wed	0.051	0.052	###	0.051	3,234,074	165,746	###	81.8	###
2026-May-19 Tue	0.052	0.052	###	0.051	3,572,221	182,183	-1.9	26.7	###
2026-May-18 Mon	0.052	###	###	0.051	6,632,970	###	-1.9	###	###
2026-May-15 Fri	0.055	0.055	0.052	0.052	###	164,989	-5.5	###	-5.2
2026-May-14 Thu	0.055	0.055	0.052	0.052	###	284,528	-5.5	###	-5.2
2026-May-13 Wed	0.055	0.057	0.053	0.055	3,381,545	185,984	###	###	-5.5
2026-May-12 Tue	0.056	0.056	###	0.055	###	310,378	-1.8	###	-5.5
2026-May-11 Mon	0.057	0.057	0.053	0.055	7,189,644	###	###	17.2	-5.5
2026-May-08 Fri	0.056	0.057	0.055	0.057	3,389,051	189,786	1.8	78.3	-5.7
2026-May-07 Thu	###	###	0.055	0.056	14,794,671	###	###	5.6	###
2026-May-06 Wed	0.057	###	0.057	0.059	3,965,285	###	###	86.9	###
2026-May-05 Tue	###	###	0.056	0.057	8,640,149	501,128	###	###	-5.7
2026-May-04 Mon	###	###	###	###	11,676,374	729,773	-6.3	8.7	-6.0
2026-May-01 Fri	###	###	###	###	14,222,727	###	-4.5	###	-6.4
2026-Apr-30 Thu	###	###	###	###	###	1,367,353	###	###	-6.4
2026-Apr-29 Wed	###	###	###	###	###	###	###	###	-6.5
2026-Apr-28 Tue	###	###	###	###	###	2,604,228	-7.1	6.4	-6.5
2026-Apr-27 Mon	0.089	0.089	0.077	0.077	19,389,681	1,609,343	-13.5	###	-7.7
2026-Apr-24 Fri	###	###	0.088	###	###	###	-11.4	###	###
2026-Apr-23 Thu	0.084	###	###	###	16,513,429	1,610,059	31.0	99.8	###
2026-Apr-22 Wed	###	0.083	###	0.082	19,265,524	###	17.1	99.2	-8.2
2026-Apr-21 Tue	###	0.073	###	0.071	###	###	###	###	###
2026-Apr-20 Mon	0.082	0.082	0.082	0.082	0				-8.2
2026-Apr-17 Fri	0.082	0.082	0.082	0.082	0				-8.2
2026-Apr-16 Thu	###	0.083	###	0.082	###	###	24.2	99.4	-8.2
2026-Apr-15 Wed	###	###	###	###	2,835,423	188,555	###	###	-6.5
2026-Apr-14 Tue	0.072	0.076	###	###	###	###	-5.6	6.0	-6.8
2026-Apr-13 Mon	###	0.073	###	###	###	###	###	98.8	-6.7
2026-Apr-10 Fri	0.053	0.058	###	0.056	###	###	###	93.4	###
2026-Apr-09 Thu	0.044	0.045	0.042	0.044	###	###	###	###	-4.4
2026-Apr-08 Wed	0.047	0.047	0.044	0.044	3,003,857	136,675	-6.4	4.3	-4.4
2026-Apr-07 Tue	0.046	0.047	0.045	0.046	###	###	###	71.0	###
2026-Apr-02 Thu	0.047	0.047	0.044	0.045	###	210,651	-4.3	###	-4.5
2026-Apr-01 Wed	0.051	0.051	0.048	0.048	2,822,481	###	-5.9	5.9	-4.8
2026-Mar-31 Tue	0.052	0.053	0.051	0.051	975,585	###	-1.9	16.3	###
2026-Mar-30 Mon	0.052	0.053	0.051	0.051	4,082,771	###	-1.9	###	###
2026-Mar-27 Fri	0.052	0.052	0.049	0.051	###	###	-1.9	###	###
2026-Mar-26 Thu	0.049	0.054	0.049	0.052	4,838,887	###	6.1	95.0	-5.2
2026-Mar-25 Wed	0.049	0.049	0.047	0.047	###	80,875	-4.1	###	-4.7
2026-Mar-24 Tue	###	###	0.047	0.049	1,596,645	###	###	31.6	###
2026-Mar-23 Mon	0.046	###	0.045	###	5,152,486	244,743	###	98.0	-5.0
2026-Mar-20 Fri	0.047	0.047	0.044	0.045	2,180,282	###	-4.3	###	-4.5
2026-Mar-19 Thu	0.047	0.047	0.045	0.045	###	264,178	-4.3	###	-4.5
2026-Mar-18 Wed	0.048	###	0.048	###	###	57,841	###	91.7	-5.0
2026-Mar-17 Tue	0.049	0.049	0.047	0.047	###	###	-4.1	###	-4.7
2026-Mar-16 Mon	0.051	0.051	0.046	0.049	###	89,070	-3.9	###	###
2026-Mar-13 Fri	0.046	###	0.044	0.049	3,748,740	###	6.5	###	###
2026-Mar-12 Thu	0.048	0.049	0.045	0.046	###	166,058	###	19.0	###
2026-Mar-11 Wed	###	0.051	0.046	0.048	8,048,150	###	###	###	-4.8
2026-Mar-10 Tue	0.052	0.052	###	###	###	59,445	-3.8	###	-5.0
2026-Mar-09 Mon	0.052	0.053	###	0.052	2,436,856	###	###	###	-5.2
2026-Mar-06 Fri	0.051	0.052	###	0.052	###	###	###	79.6	-5.2
2026-Mar-05 Thu	###	0.052	###	0.051	1,338,541	###	###	78.0	###
2026-Mar-04 Wed	0.052	0.052	0.049	0.051	###	###	-1.9	###	###
2026-Mar-03 Tue	0.052	0.053	0.051	0.052	1,474,886	###	###	79.8	-5.2
2026-Mar-02 Mon	0.052	0.054	0.052	0.054	1,320,586	###	3.8	91.2	-5.4
2026-Feb-27 Fri	0.052	0.053	0.051	0.052	395,429	###	###	###	-5.2
2026-Feb-26 Thu	0.054	0.054	0.051	0.052	###	89,274	###	###	-5.2
2026-Feb-25 Wed	0.053	0.054	0.052	0.054	###	32,282	1.9	###	-5.4
2026-Feb-24 Tue	0.053	0.053	0.052	0.053	1,041,052	54,655	###	###	###
2026-Feb-23 Mon	0.051	0.053	0.051	0.053	###	82,652	3.9	89.2	###
2026-Feb-20 Fri	0.052	0.052	0.051	0.051	###	###	-1.9	24.7	###
2026-Feb-19 Thu	0.053	0.053	0.051	0.052	###	97,650	-1.9	###	-5.2
2026-Feb-18 Wed	0.051	0.052	0.051	0.052	###	###	###	74.9	-5.2
2026-Feb-17 Tue	0.055	0.055	0.051	0.051	2,761,681	###	-7.3	4.9	###
2026-Feb-16 Mon	0.055	0.056	0.054	0.054	###	###	###	25.7	-5.4
2026-Feb-13 Fri	0.054	0.057	0.054	0.057	###	###	5.6	95.8	-5.7
2026-Feb-12 Thu	0.057	0.057	0.054	0.054	###	102,586	###	###	-5.4
2026-Feb-11 Wed	0.057	0.057	0.054	0.056	###	###	-1.8	22.3	###
2026-Feb-10 Tue	0.052	0.057	0.052	0.057	###	234,758	###	###	-5.7
2026-Feb-09 Mon	0.055	0.055	0.051	0.052	###	###	-5.5	5.9	-5.2
2026-Feb-06 Fri	0.054	0.054	0.051	0.053	###	234,241	-1.9	45.1	###
2026-Feb-05 Thu	0.053	0.056	0.053	0.054	###	199,277	1.9	87.4	-5.4
2026-Feb-04 Wed	0.055	0.056	0.053	0.054	###	196,541	###	28.6	-5.4
2026-Feb-03 Tue	0.053	0.054	0.051	0.053	###	###	###	60.2	###
2026-Feb-02 Mon	###	0.057	0.048	0.053	###	824,057	###	94.9	###
2026-Jan-30 Fri	###	0.054	0.048	###	12,792,082	###	###	###	-5.0
2026-Jan-29 Thu	0.056	0.057	0.049	###	23,993,725	###	###	3.5	-5.0
2026-Jan-28 Wed	###	###	0.055	0.056	###	###	###	7.0	###
2026-Jan-27 Tue	###	###	0.042	0.059	###	###	###	33.4	###
2026-Jan-23 Fri	0.125	###	0.125	###	###	###	###	94.3	-13.5
2026-Jan-22 Thu	###	###	###	###	2,701,656	###	###	###	###
2026-Jan-21 Wed	###	###	0.1275	###	###	###	###	###	###
2026-Jan-20 Tue	###	###	###	###	###	###	###	###	###
2026-Jan-19 Mon	0.145	0.145	###	0.145	2,012,382	###	###	###	-14.5
2026-Jan-16 Fri	###	###	0.145	0.145	944,884	139,370	###	###	-14.5
2026-Jan-15 Thu	0.145	###	###	###	###	245,059	3.4	89.6	###
2026-Jan-14 Wed	###	###	###	0.145	1,192,186	###	###	###	-14.5
2026-Jan-13 Tue	0.155	###	0.145	###	###	###	-3.2	18.5	###
2026-Jan-12 Mon	###	###	0.155	0.155	1,095,556	175,288	-3.1	###	-15.5
2026-Jan-09 Fri	###	###	###	###	1,816,052	###	###	68.4	-16.5
2026-Jan-08 Thu	###	###	0.155	###	###	###	###	59.7	-16.5
2026-Jan-07 Wed	###	###	###	###	###	214,156	-2.9	15.6	-16.5
2026-Jan-06 Tue	###	###	0.155	###	634,959	###	###	65.9	###
2026-Jan-05 Mon	###	0.175	###	###	###	371,721	-5.9	###	###
2026-Jan-02 Fri	###	0.185	0.1625	###	4,435,851	770,729	###	84.7	###
2025-Dec-31 Wed	###	###	###	###	###	239,352	###	96.1	###
2025-Dec-30 Tue	###	0.155	###	###	###	###	###	###	###
2025-Dec-29 Mon	###	###	###	###	1,235,879	166,843	###	###	-13.5
2025-Dec-24 Wed	###	###	###	###	###	###	3.8	###	-13.5
2025-Dec-23 Tue	###	###	0.125	###	###	477,246	###	###	###
2025-Dec-22 Mon	###	###	###	###	10,567,420	###	###	98.2	-13.5
2025-Dec-19 Fri	###	###	###	###	###	296,526	###	86.0	###
2025-Dec-18 Thu	###	###	###	###	###	195,441	###	###	###
2025-Dec-17 Wed	###	###	###	###	###	###	###	###	###
2025-Dec-16 Tue	###	###	###	###	1,144,278	###	###	###	-9.7
2025-Dec-15 Mon	###	0.1025	###	###	###	631,647	###	###	-9.8
2025-Dec-12 Fri	###	###	###	###	1,028,482	###	###	90.6	-10.5
2025-Dec-11 Thu	###	###	###	###	1,184,374	###	###	13.4	###
2025-Dec-10 Wed	0.1025	###	###	###	###	###	###	83.5	-10.5
2025-Dec-09 Tue	###	###	###	###	###	###	###	###	-10.5
2025-Dec-08 Mon	###	###	###	###	###	###	-4.5	12.7	-10.5
2025-Dec-05 Fri	###	0.1175	###	###	1,978,380	225,040	-4.3	###	###
2025-Dec-04 Thu	###	0.1175	0.1125	###	1,803,471	###	###	###	-11.5
2025-Dec-03 Wed	###	0.1225	###	###	###	139,954	###	65.8	###
2025-Dec-02 Tue	###	###	###	###	###	###	4.3	###	###

Enhanced Basic Format Daily Prices for IVZ Bottom

Basic Prices for IVZ

Server processing from 2026-05-27 23:18:53 thru 2026-05-27 23:18:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000