Various chartings for (IVZ) INVICTUS ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IVZ
|
Weekly    Format Enhanced Daily Prices for IVZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (IVZ) INVICTUS ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.087
| 0.088
| 0.082
| 0.085
| 4,276,143
| 363,472
| ###
| ###
| -8.5 |
2024-Mar-15 Fri
| 0.088
| 0.089
| 0.085
| 0.087
| 4,010,049
| 348,874
| ###
| ###
| -8.7 |
2024-Mar-14 Thu
| ###
| ###
| 0.085
| 0.087
| 10,754,924
| ###
| ###
| 2.7
| -8.7 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 5,779,554
| 580,845
| ###
| 5.4
| -9.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 73,426
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 61,043
| ###
| 65.8
| -10.5 |
2024-Mar-07 Thu
| ###
| 0.1075
| 0.1025
| ###
| ###
| 271,470
| ###
| ###
| -10.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 4,695,057
| 516,456
| -4.5
| 8.4
| -10.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.9
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 13,719,873
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,884,746
| 186,589
| ###
| 19.6
| -9.8 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 153,442
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2,166,229
| 213,373
| ###
| 25.5
| -9.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,797,648
| ###
| ###
| 18.3
| -9.7 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,788,181
| 175,241
| 1.0
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 119,487
| ###
| 73.1
| -9.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 2,171,075
| ###
| -2.0
| ###
| -9.7 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 7,177,158
| 696,184
| ###
| 72.6
| -9.7 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,033,587
| 100,774
| ###
| 68.9
| -9.7 |
2024-Feb-19 Mon
| ###
| 0.1025
| ###
| ###
| ###
| ###
| -2.0
| ###
| -9.7 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 124,880
| 1.0
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,239,826
| 122,122
| ###
| 26.1
| -9.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 2,213,457
| ###
| ###
| 81.0
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 10,973,188
| ###
| ###
| ###
| -9.7 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 830,629
| ###
| ###
| 10.1
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 112,987
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,080,542
| 110,755
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 548,382
| ###
| ###
| 64.4
| -10.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 2,497,280
| 255,971
| ###
| ###
| -10.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 837,785
| ###
| 4.7
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 3,512,621
| ###
| -4.5
| 11.0
| -10.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -10.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 13.3
| -10.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 91,148
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,085,258
| ###
| ###
| 92.1
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 5,011,959
| 526,255
| ###
| ###
| -10.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 179,480
| -4.5
| ###
| -10.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 8.2
| -10.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 81,775
| -4.3
| 10.4
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.1075
| ###
| 1,432,475
| ###
| 4.5
| ###
| -11.5 |
2024-Jan-16 Tue
| ###
| 0.1125
| ###
| ###
| ###
| 399,624
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| 0.1125
| ###
| ###
| ###
| 123,721
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| 0.1125
| ###
| ###
| 4,675,523
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 4,858,780
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| 0.1125
| ###
| ###
| 3,688,240
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 326,127
| -4.3
| 10.1
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.1125
| ###
| 6,640,240
| 771,927
| ###
| 15.4
| -11.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 2,332,041
| ###
| 4.3
| ###
| ### |
2024-Jan-04 Thu
| ###
| 0.1175
| 0.1125
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2024-Jan-03 Wed
| ###
| ###
| 0.1125
| ###
| 6,224,829
| ###
| ###
| ###
| -11.5 |
2024-Jan-02 Tue
| ###
| ###
| 0.1125
| ###
| ###
| ###
| 4.3
| ###
| ### |
2023-Dec-29 Fri
| ###
| 0.1225
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2023-Dec-28 Thu
| ###
| ###
| 0.1225
| 0.125
| 12,341,227
| ###
| ###
| ###
| -12.5 |
2023-Dec-27 Wed
| ###
| ###
| 0.125
| ###
| 10,018,943
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2023-Dec-21 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2023-Dec-20 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 12.1
| -15.5 |
2023-Dec-19 Tue
| ###
| 0.1675
| ###
| ###
| ###
| 830,722
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| 0.185
| ###
| ###
| ###
| 2,600,970
| ###
| 4.2
| -16.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 38,599,080
| 6,368,848
| ###
| 1.4
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| ###
| -20.5 |
2023-Dec-11 Mon
| ###
| ###
| 0.2
| ###
| 8,183,947
| ###
| 4.9
| 93.2
| -21.5 |
2023-Dec-08 Fri
| 0.21
| 0.2125
| ###
| ###
| ###
| ###
| -2.4
| 15.5
| -20.5 |
2023-Dec-07 Thu
| 0.24
| 0.255
| 0.2
| ###
| 45,195,179
| ###
| -14.6
| 1.2
| -20.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| ###
| ###
| 0.1575
| ###
| 5,703,924
| ###
| -5.9
| 8.5
| ### |
2023-Dec-01 Fri
| ###
| 0.175
| ###
| ###
| ###
| 916,651
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 87.3
| -16.5 |
2023-Nov-29 Wed
| ###
| ###
| 0.155
| ###
| ###
| 423,424
| ###
| 14.9
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| 0.155
| 4,469,059
| 715,049
| -3.1
| ###
| -15.5 |
2023-Nov-27 Mon
| 0.155
| ###
| ###
| ###
| 7,848,274
| ###
| 3.2
| 91.0
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| 0.145
| 5,281,786
| 765,858
| 3.6
| 88.6
| -14.5 |
2023-Nov-23 Thu
| ###
| 0.1425
| ###
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2023-Nov-22 Wed
| ###
| ###
| 0.125
| ###
| 7,019,956
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.145
| 0.1475
| ###
| ###
| 16,827,129
| ###
| -10.3
| ###
| ### |
2023-Nov-20 Mon
| 0.155
| ###
| ###
| 0.145
| 26,153,042
| 3,922,956
| -6.5
| ###
| -14.5 |
2023-Nov-17 Fri
| 0.185
| ###
| 0.175
| ###
| 6,851,848
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 808,485
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| 0.2
| ###
| 0.185
| ###
| 6,610,686
| 1,289,083
| ###
| 8.8
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 6,671,458
| ###
| ###
| ###
| -19.5 |
2023-Nov-13 Mon
| 0.2
| 0.21
| 0.185
| ###
| 19,506,921
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| 0.23
| ###
| 0.225
| ###
| 1,775,185
| 4.7
| ###
| -22.5 |
2023-Nov-09 Thu
| ###
| 0.22
| ###
| ###
| ###
| 2,511,053
| 10.3
| 97.2
| -21.5 |
2023-Nov-08 Wed
| 0.22
| 0.24
| ###
| 0.22
| ###
| ###
| ###
| ###
| -22.0 |
2023-Nov-07 Tue
| ###
| 0.225
| 0.2
| ###
| 10,237,771
| 2,175,526
| 4.9
| 92.5
| -21.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2023-Nov-03 Fri
| 0.225
| 0.24
| 0.22
| 0.225
| 18,328,678
| ###
| ###
| 61.1
| -22.5 |
2023-Nov-02 Thu
| ###
| 0.2325
| ###
| 0.22
| 17,185,183
| 3,759,258
| 2.3
| 81.6
| -22.0 |
2023-Nov-01 Wed
| 0.22
| 0.22
| 0.1975
| 0.21
| 25,661,626
| ###
| -4.5
| 12.3
| -21.0 |
2023-Oct-31 Tue
| 0.25
| 0.255
| 0.23
| ###
| ###
| ###
| ###
| 7.5
| -23.5 |
2023-Oct-30 Mon
| ###
| ###
| 0.23
| 0.26
| 26,908,841
| ###
| ###
| 97.2
| -26.0 |
2023-Oct-27 Fri
| ###
| 0.225
| 0.1975
| 0.22
| ###
| 4,693,848
| 2.3
| 80.9
| -22.0 |
2023-Oct-26 Thu
| 0.185
| 0.22
| 0.185
| ###
| ###
| 5,114,879
| ###
| ###
| -21.5 |
2023-Oct-25 Wed
| 0.185
| ###
| ###
| 0.185
| ###
| 5,828,422
| ###
| ###
| -18.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2023-Oct-23 Mon
| ###
| 0.155
| ###
| 0.155
| ###
| 362,426
| ###
| ###
| -15.5 |
2023-Oct-20 Fri
| 0.155
| ###
| 0.145
| ###
| ###
| ###
| -3.2
| ###
| ### |
2023-Oct-19 Thu
| 0.145
| 0.145
| 0.1375
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2023-Oct-18 Wed
| 0.145
| ###
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2023-Oct-17 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 1,757,773
| ###
| -6.5
| 5.9
| -14.5 |
2023-Oct-16 Mon
| ###
| ###
| ###
| 0.155
| 6,293,583
| ###
| ###
| 7.7
| -15.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 193,429
| ###
| ###
| -16.5 |
2023-Oct-12 Thu
| 0.155
| ###
| 0.155
| ###
| 1,718,489
| 274,958
| 6.5
| 95.7
| -16.5 |
2023-Oct-11 Wed
| ###
| ###
| 0.155
| 0.155
| 3,526,987
| ###
| ###
| ###
| -15.5 |
2023-Oct-10 Tue
| ###
| ###
| 0.1475
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2023-Oct-09 Mon
| 0.145
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 95.4
| -15.5 |
2023-Oct-06 Fri
| 0.145
| ###
| 0.1425
| 0.145
| 1,638,871
| 239,684
| ###
| 70.9
| -14.5 |
2023-Oct-05 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| 93,248
| ###
| ###
| -14.5 |
2023-Oct-04 Wed
| ###
| ###
| 0.145
| ###
| 3,665,546
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.145
| 0.145
| 0.1425
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| 11.2
| -14.5 |
2023-Sep-29 Fri
| ###
| 0.1525
| 0.145
| ###
| ###
| 816,246
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| 0.145
| ###
| 3,532,720
| 521,076
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
|
Enhanced    Basic Format Daily Prices for IVZ    Bottom |
Basic Prices for IVZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:04:26 thru 2024-03-19 14:04:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|