eg: Prices for BHP
Currently Mon 26-Apr-06 03:45:34 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IVZ) INVICTUS ENERGY LTD home page...
TOC Company Info for IVZ Fundamental 
| Listing Code | IVZ |
| Listing Name | INVICTUS ENERGY LTD |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for IVZ .. Thursday 2nd April 2026
IVZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company IVZ
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.079 | 0.087 | 0.075 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 0.052 | 0.052 | 0.052 | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 0.052 | 0.052 | 0.052 | ### | ### |
Fundamental News for IVZ Options Score Company IVZ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-04-02 | 2026-04-05 23:16 GMT, Price Closed at $0.045 | 4 |
| Price range $0.008 -> $0.405, for Dates 2018-Jun-21 Thu -> 2026-Apr-02 Thu |
||||
| 2 | < an | 2018-06-21 | 2019-06-10 14:28 GMT, Name change Change of Company Code (IHS ) > (IVZ ) | 0 |
| Old Code(IHS) Interpose Holdings Limited... Invictus Energy Ltd |
||||
News Options owned by IVZ Warrants No OPTIONS for company (IVZ) INVICTUS ENERGY LTD.
Options Warrants owned by IVZ Charting No Warrants for company (IVZ) INVICTUS ENERGY LTD.
Warrants Price Charting Ext_Verification Various chartings for (IVZ) INVICTUS ENERGY LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for IVZ, compared with All Ords (ASX)
- Max chart for IVZ (float)
- BigCharts for IVZ (BigCharts)
- Google stats for IVZ (Google)
- Max chart for IVZ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for IVZ (Yahoo)
- Financial Highlights for IVZ (Reuters)
- Company Announcements, Last 6 months for IVZ (ASX)
- Upcoming Company Events for IVZ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for IVZ
Weekly Format Enhanced Daily Prices for IVZ Basic
last 120 Days for (IVZ) INVICTUS ENERGY LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012026-Apr-02 Thu 0.047 0.047 0.044 0.045 ### 210,651 -4.3 ### -4.5 2026-Apr-01 Wed 0.051 0.051 0.048 0.048 2,822,481 ### -5.9 5.9 -4.8 2026-Mar-31 Tue 0.052 0.053 0.051 0.051 975,585 ### -1.9 16.3 ### 2026-Mar-30 Mon 0.052 0.053 0.051 0.051 4,082,771 ### -1.9 ### ### 2026-Mar-27 Fri 0.052 0.052 0.049 0.051 ### ### -1.9 ### ### 2026-Mar-26 Thu 0.049 0.054 0.049 0.052 4,838,887 ### 6.1 95.0 -5.2 2026-Mar-25 Wed 0.049 0.049 0.047 0.047 ### 80,875 -4.1 ### -4.7 2026-Mar-24 Tue ### ### 0.047 0.049 1,596,645 ### ### 31.6 ### 2026-Mar-23 Mon 0.046 ### 0.045 ### 5,152,486 244,743 ### 98.0 -5.0 2026-Mar-20 Fri 0.047 0.047 0.044 0.045 2,180,282 ### -4.3 ### -4.5 2026-Mar-19 Thu 0.047 0.047 0.045 0.045 ### 264,178 -4.3 ### -4.5 2026-Mar-18 Wed 0.048 ### 0.048 ### ### 57,841 ### 91.7 -5.0 2026-Mar-17 Tue 0.049 0.049 0.047 0.047 ### ### -4.1 ### -4.7 2026-Mar-16 Mon 0.051 0.051 0.046 0.049 ### 89,070 -3.9 ### ### 2026-Mar-13 Fri 0.046 ### 0.044 0.049 3,748,740 ### 6.5 ### ### 2026-Mar-12 Thu 0.048 0.049 0.045 0.046 ### 166,058 ### 19.0 ### 2026-Mar-11 Wed ### 0.051 0.046 0.048 8,048,150 ### ### ### -4.8 2026-Mar-10 Tue 0.052 0.052 ### ### ### 59,445 -3.8 ### -5.0 2026-Mar-09 Mon 0.052 0.053 ### 0.052 2,436,856 ### ### ### -5.2 2026-Mar-06 Fri 0.051 0.052 ### 0.052 ### ### ### 79.6 -5.2 2026-Mar-05 Thu ### 0.052 ### 0.051 1,338,541 ### ### 78.0 ### 2026-Mar-04 Wed 0.052 0.052 0.049 0.051 ### ### -1.9 ### ### 2026-Mar-03 Tue 0.052 0.053 0.051 0.052 1,474,886 ### ### 79.8 -5.2 2026-Mar-02 Mon 0.052 0.054 0.052 0.054 1,320,586 ### 3.8 91.2 -5.4 2026-Feb-27 Fri 0.052 0.053 0.051 0.052 395,429 ### ### ### -5.2 2026-Feb-26 Thu 0.054 0.054 0.051 0.052 ### 89,274 ### ### -5.2 2026-Feb-25 Wed 0.053 0.054 0.052 0.054 ### 32,282 1.9 ### -5.4 2026-Feb-24 Tue 0.053 0.053 0.052 0.053 1,041,052 54,655 ### ### ### 2026-Feb-23 Mon 0.051 0.053 0.051 0.053 ### 82,652 3.9 89.2 ### 2026-Feb-20 Fri 0.052 0.052 0.051 0.051 ### ### -1.9 24.7 ### 2026-Feb-19 Thu 0.053 0.053 0.051 0.052 ### 97,650 -1.9 ### -5.2 2026-Feb-18 Wed 0.051 0.052 0.051 0.052 ### ### ### 74.9 -5.2 2026-Feb-17 Tue 0.055 0.055 0.051 0.051 2,761,681 ### -7.3 4.9 ### 2026-Feb-16 Mon 0.055 0.056 0.054 0.054 ### ### ### 25.7 -5.4 2026-Feb-13 Fri 0.054 0.057 0.054 0.057 ### ### 5.6 95.8 -5.7 2026-Feb-12 Thu 0.057 0.057 0.054 0.054 ### 102,586 ### ### -5.4 2026-Feb-11 Wed 0.057 0.057 0.054 0.056 ### ### -1.8 22.3 ### 2026-Feb-10 Tue 0.052 0.057 0.052 0.057 ### 234,758 ### ### -5.7 2026-Feb-09 Mon 0.055 0.055 0.051 0.052 ### ### -5.5 5.9 -5.2 2026-Feb-06 Fri 0.054 0.054 0.051 0.053 ### 234,241 -1.9 45.1 ### 2026-Feb-05 Thu 0.053 0.056 0.053 0.054 ### 199,277 1.9 87.4 -5.4 2026-Feb-04 Wed 0.055 0.056 0.053 0.054 ### 196,541 ### 28.6 -5.4 2026-Feb-03 Tue 0.053 0.054 0.051 0.053 ### ### ### 60.2 ### 2026-Feb-02 Mon ### 0.057 0.048 0.053 ### 824,057 ### 94.9 ### 2026-Jan-30 Fri ### 0.054 0.048 ### 12,792,082 ### ### ### -5.0 2026-Jan-29 Thu 0.056 0.057 0.049 ### 23,993,725 ### ### 3.5 -5.0 2026-Jan-28 Wed ### ### 0.055 0.056 ### ### ### 7.0 ### 2026-Jan-27 Tue ### ### 0.042 0.059 ### ### ### 33.4 ### 2026-Jan-23 Fri 0.125 ### 0.125 ### ### ### ### 94.3 -13.5 2026-Jan-22 Thu ### ### ### ### 2,701,656 ### ### ### ### 2026-Jan-21 Wed ### ### 0.1275 ### ### ### ### ### ### 2026-Jan-20 Tue ### ### ### ### ### ### ### ### ### 2026-Jan-19 Mon 0.145 0.145 ### 0.145 2,012,382 ### ### ### -14.5 2026-Jan-16 Fri ### ### 0.145 0.145 944,884 139,370 ### ### -14.5 2026-Jan-15 Thu 0.145 ### ### ### ### 245,059 3.4 89.6 ### 2026-Jan-14 Wed ### ### ### 0.145 1,192,186 ### ### ### -14.5 2026-Jan-13 Tue 0.155 ### 0.145 ### ### ### -3.2 18.5 ### 2026-Jan-12 Mon ### ### 0.155 0.155 1,095,556 175,288 -3.1 ### -15.5 2026-Jan-09 Fri ### ### ### ### 1,816,052 ### ### 68.4 -16.5 2026-Jan-08 Thu ### ### 0.155 ### ### ### ### 59.7 -16.5 2026-Jan-07 Wed ### ### ### ### ### 214,156 -2.9 15.6 -16.5 2026-Jan-06 Tue ### ### 0.155 ### 634,959 ### ### 65.9 ### 2026-Jan-05 Mon ### 0.175 ### ### ### 371,721 -5.9 ### ### 2026-Jan-02 Fri ### 0.185 0.1625 ### 4,435,851 770,729 ### 84.7 ### 2025-Dec-31 Wed ### ### ### ### ### 239,352 ### 96.1 ### 2025-Dec-30 Tue ### 0.155 ### ### ### ### ### ### ### 2025-Dec-29 Mon ### ### ### ### 1,235,879 166,843 ### ### -13.5 2025-Dec-24 Wed ### ### ### ### ### ### 3.8 ### -13.5 2025-Dec-23 Tue ### ### 0.125 ### ### 477,246 ### ### ### 2025-Dec-22 Mon ### ### ### ### 10,567,420 ### ### 98.2 -13.5 2025-Dec-19 Fri ### ### ### ### ### 296,526 ### 86.0 ### 2025-Dec-18 Thu ### ### ### ### ### 195,441 ### ### ### 2025-Dec-17 Wed ### ### ### ### ### ### ### ### ### 2025-Dec-16 Tue ### ### ### ### 1,144,278 ### ### ### -9.7 2025-Dec-15 Mon ### 0.1025 ### ### ### 631,647 ### ### -9.8 2025-Dec-12 Fri ### ### ### ### 1,028,482 ### ### 90.6 -10.5 2025-Dec-11 Thu ### ### ### ### 1,184,374 ### ### 13.4 ### 2025-Dec-10 Wed 0.1025 ### ### ### ### ### ### 83.5 -10.5 2025-Dec-09 Tue ### ### ### ### ### ### ### ### -10.5 2025-Dec-08 Mon ### ### ### ### ### ### -4.5 12.7 -10.5 2025-Dec-05 Fri ### 0.1175 ### ### 1,978,380 225,040 -4.3 ### ### 2025-Dec-04 Thu ### 0.1175 0.1125 ### 1,803,471 ### ### ### -11.5 2025-Dec-03 Wed ### 0.1225 ### ### ### 139,954 ### 65.8 ### 2025-Dec-02 Tue ### ### ### ### ### ### 4.3 ### ### 2025-Dec-01 Mon 0.125 ### ### ### 3,067,149 368,057 ### ### ### 2025-Nov-28 Fri ### ### ### 0.125 ### ### ### 83.2 -12.5 2025-Nov-27 Thu ### ### ### ### ### 1,142,040 8.2 ### -10.5 2025-Nov-26 Wed ### ### 0.088 ### ### 3,977,028 ### 1.0 -9.5 2025-Nov-25 Tue ### ### ### ### ### ### ### 6.0 ### 2025-Nov-24 Mon ### ### ### ### 2,443,573 378,753 -6.3 ### ### 2025-Nov-21 Fri ### ### 0.155 ### ### 174,177 ### 25.8 ### 2025-Nov-20 Thu ### ### ### ### ### ### ### ### -16.5 2025-Nov-19 Wed ### ### ### ### 1,394,248 ### ### ### ### 2025-Nov-18 Tue ### 0.1675 ### ### ### ### ### 86.8 -16.5 2025-Nov-17 Mon ### ### ### ### ### 124,751 ### 60.3 ### 2025-Nov-14 Fri 0.155 ### 0.155 ### 2,050,857 ### 3.2 87.6 ### 2025-Nov-13 Thu ### ### 0.155 0.155 2,568,677 ### -8.8 2.6 -15.5 2025-Nov-12 Wed ### ### ### ### 485,542 81,328 -2.9 ### -16.5 2025-Nov-11 Tue ### ### ### ### ### 271,049 -2.9 ### -16.5 2025-Nov-10 Mon ### 0.1675 ### ### 1,100,871 ### 3.1 76.6 -16.5 2025-Nov-07 Fri ### 0.1625 ### ### 982,242 158,386 ### 76.8 ### 2025-Nov-06 Thu ### 0.1625 ### ### 1,072,573 172,952 ### 67.3 ### 2025-Nov-05 Wed ### ### ### ### ### 207,026 -5.9 ### ### 2025-Nov-04 Tue ### 0.1675 ### ### 1,296,183 212,249 ### 75.7 -16.5 2025-Nov-03 Mon ### ### ### ### 979,751 161,658 ### ### ### 2025-Oct-31 Fri 0.155 ### 0.155 ### 6,834,157 1,144,721 9.7 95.7 ### 2025-Oct-30 Thu ### 0.155 ### 0.155 334,287 50,978 ### ### -15.5 2025-Oct-29 Wed 0.155 0.155 ### ### 951,828 145,153 -3.2 ### ### 2025-Oct-28 Tue ### ### ### ### ### ### ### ### ### 2025-Oct-27 Mon ### ### 0.155 ### ### 207,626 ### 71.9 ### 2025-Oct-24 Fri ### ### 0.145 0.155 3,553,283 541,875 ### 87.2 -15.5 2025-Oct-23 Thu ### ### 0.145 ### 2,565,681 ### ### ### ### 2025-Oct-22 Wed 0.155 0.155 0.145 ### 4,181,452 ### -3.2 25.3 ### 2025-Oct-21 Tue 0.155 0.1575 ### 0.155 ### 116,824 ### 66.9 -15.5 2025-Oct-20 Mon ### ### ### 0.155 ### ### -3.1 24.1 -15.5 2025-Oct-17 Fri ### ### ### ### 1,694,583 ### ### 30.8 ### 2025-Oct-16 Thu ### ### ### ### 1,912,647 ### 3.1 83.0 -16.5 2025-Oct-15 Wed ### ### 0.1575 ### ### ### ### ### ### 2025-Oct-14 Tue ### 0.175 0.1625 ### ### 660,874 ### ### -16.5 2025-Oct-13 Mon ### ### 0.155 ### ### 268,772 3.1 ### -16.5 Enhanced Basic Format Daily Prices for IVZ Bottom Basic Prices for IVZ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 15:45:34 thru 2026-04-06 15:45:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000