Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-05 11:36:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IVZ) INVICTUS ENERGY LTD home page...

     Prev Section TOC    Company Info for IVZ    Fundamental Next Section
Listing Code IVZ
Listing Name INVICTUS ENERGY LTD
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for IVZ .. Thursday 29th May 2025

IVZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IVZ
DATE ### ### ### ### ### ###
SHARE PRICE 0.079 0.087 0.075 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.052 0.052 0.052 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.052 0.052 0.052 ### ###

     Prev Section Fundamental    News for IVZ    Options Next Section

Score Company IVZ for Ownership
CtrLinksDateNewsScore
1 an >2025-04-22  2025-04-23 05:25 GMT, Price
Closed at $0.051 		4
Price range $0.008 -> $0.405, for Dates 2018-Jun-21 Thu -> 2025-Apr-22 Tue
 
2< an 2018-06-21  2019-06-10 14:28 GMT, Name change
Change of Company Code (IHS ) > (IVZ ) 		0
Old Code(IHS) Interpose Holdings Limited... Invictus Energy Ltd
 

     Prev Section News    Options owned by IVZ    Warrants Next Section
No OPTIONS for company (IVZ) INVICTUS ENERGY LTD.
     Prev Section Options    Warrants owned by IVZ    Charting Next Section
No Warrants for company (IVZ) INVICTUS ENERGY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IVZ) INVICTUS ENERGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IVZ

     Prev Section Weekly    Format Enhanced Daily Prices for IVZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IVZ) INVICTUS ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jun-05 Thu 0.053 0.053 ### 0.051 ### 188,872 -3.8 ### ###
2025-Jun-04 Wed 0.053 0.054 0.052 0.054 412,573 ### 1.9 ### -5.4
2025-Jun-03 Tue 0.052 0.054 0.052 0.053 ### 62,275 1.9 83.3 ###
2025-Jun-02 Mon 0.053 0.054 0.052 0.054 ### 90,955 1.9 84.8 -5.4
2025-May-30 Fri 0.053 0.053 0.052 0.053 476,888 ### ### ### ###
2025-May-29 Thu 0.053 0.053 0.052 0.053 ### 42,178 ### ### ###
2025-May-28 Wed 0.054 0.055 0.053 0.053 ### ### -1.9 ### ###
2025-May-27 Tue 0.053 0.056 0.053 0.055 1,610,871 ### 3.8 90.0 -5.5
2025-May-26 Mon 0.057 0.057 0.054 0.056 246,329 13,671 -1.8 ### ###
2025-May-23 Fri 0.055 0.057 0.055 0.056 ### 144,249 ### ### ###
2025-May-22 Thu 0.054 0.055 0.053 0.053 674,059 ### -1.9 19.0 ###
2025-May-21 Wed 0.056 0.056 0.054 0.055 ### 16,987 -1.8 ### -5.5
2025-May-20 Tue 0.054 0.056 0.054 0.056 1,387,024 76,286 ### ### ###
2025-May-19 Mon 0.055 0.056 0.053 0.053 542,444 ### ### 17.9 ###
2025-May-16 Fri 0.055 0.055 0.054 0.055 464,048 ### ### ### -5.5
2025-May-15 Thu 0.054 0.0555 0.054 0.055 218,926 11,986 1.9 84.7 -5.5
2025-May-14 Wed 0.054 0.056 0.054 0.054 ### ### ### 68.4 -5.4
2025-May-13 Tue 0.057 0.057 0.054 0.054 1,803,320 100,084 ### ### -5.4
2025-May-12 Mon 0.055 0.057 0.054 0.057 ### 104,278 ### 88.3 -5.7
2025-May-09 Fri 0.054 0.056 0.053 0.056 1,008,224 54,948 ### ### ###
2025-May-08 Thu 0.053 0.054 0.052 0.054 797,788 42,282 1.9 ### -5.4
2025-May-07 Wed 0.053 0.054 0.052 0.054 ### 34,681 1.9 ### -5.4
2025-May-06 Tue 0.052 0.054 0.051 0.054 766,282 40,229 3.8 ### -5.4
2025-May-05 Mon 0.052 0.052 ### ### ### 25,785 -3.8 ### -5.0
2025-May-02 Fri 0.051 0.053 ### 0.052 ### 41,447 ### ### -5.2
2025-May-01 Thu 0.053 0.053 0.051 0.052 585,852 ### -1.9 22.8 -5.2
2025-Apr-30 Wed 0.055 0.055 0.052 0.053 369,789 19,783 ### 13.5 ###
2025-Apr-29 Tue 0.051 0.056 0.051 0.055 2,944,821 157,547 7.8 94.7 -5.5
2025-Apr-28 Mon 0.051 0.052 ### 0.051 ### 87,087 ### ### ###
2025-Apr-24 Thu 0.053 0.053 0.051 0.051 882,746 ### -3.8 8.8 ###
2025-Apr-23 Wed 0.051 0.053 0.051 0.052 ### 19,026 ### ### -5.2
2025-Apr-22 Tue 0.051 0.052 0.051 0.051 1,209,825 ### ### ### ###
2025-Apr-17 Thu 0.049 0.051 0.049 ### 1,713,375 ### 2.0 77.9 -5.0
2025-Apr-16 Wed ### 0.051 ### 0.051 ### 48,057 ### ### ###
2025-Apr-15 Tue 0.055 0.055 0.051 0.051 ### ### -7.3 ### ###
2025-Apr-14 Mon 0.055 0.058 0.053 0.055 ### ### ### 62.5 -5.5
2025-Apr-11 Fri 0.053 0.053 0.051 0.051 ### ### -3.8 10.0 ###
2025-Apr-10 Thu 0.054 0.054 0.051 0.053 ### 78,989 -1.9 ### ###
2025-Apr-09 Wed 0.049 0.052 0.048 0.048 1,176,384 ### -2.0 ### -4.8
2025-Apr-08 Tue ### 0.052 0.049 ### 2,206,644 ### ### ### -5.0
2025-Apr-07 Mon 0.048 0.049 0.046 0.048 4,059,673 ### ### 71.2 -4.8
2025-Apr-04 Fri 0.049 0.052 0.047 0.051 3,921,726 194,125 4.1 ### ###
2025-Apr-03 Thu 0.055 0.056 0.052 0.052 ### 184,022 -5.5 ### -5.2
2025-Apr-02 Wed 0.058 0.058 0.055 0.055 2,407,978 136,050 -5.2 ### -5.5
2025-Apr-01 Tue 0.057 0.058 0.057 0.058 ### 11,857 1.8 85.7 -5.8
2025-Mar-31 Mon 0.057 0.058 0.056 0.057 ### ### ### 76.2 -5.7
2025-Mar-28 Fri ### ### 0.057 0.059 664,522 38,874 ### ### ###
2025-Mar-27 Thu ### ### 0.058 ### 1,033,252 ### ### ### -6.0
2025-Mar-26 Wed 0.059 ### 0.058 0.058 ### ### ### 20.2 -5.8
2025-Mar-25 Tue ### ### 0.059 0.059 ### ### ### 22.1 ###
2025-Mar-24 Mon ### ### 0.059 0.059 741,345 44,480 -3.3 17.0 ###
2025-Mar-21 Fri ### ### ### ### ### 21,481 ### ### -6.2
2025-Mar-20 Thu ### ### ### ### ### 35,281 -3.2 10.7 ###
2025-Mar-19 Wed ### ### ### ### ### 39,445 -3.2 ### ###
2025-Mar-18 Tue 0.059 ### 0.059 ### 2,574,370 ### 6.8 ### ###
2025-Mar-17 Mon ### ### 0.058 0.059 1,986,376 118,189 -3.3 12.9 ###
2025-Mar-14 Fri ### ### ### ### ### 20,220 ### ### -6.0
2025-Mar-13 Thu ### ### 0.059 ### ### 28,680 ### 70.2 -6.0
2025-Mar-12 Wed 0.059 ### 0.059 ### ### 49,477 ### ### -6.0
2025-Mar-11 Tue 0.059 ### 0.058 ### 709,557 ### ### 87.0 -6.0
2025-Mar-10 Mon 0.059 ### 0.0585 0.059 1,252,677 74,221 ### ### ###
2025-Mar-07 Fri ### ### 0.059 0.059 3,444,888 ### ### 26.8 ###
2025-Mar-06 Thu ### ### ### ### 1,100,754 ### ### 65.5 ###
2025-Mar-05 Wed ### ### ### ### ### 99,355 ### ### ###
2025-Mar-04 Tue ### ### ### ### 4,351,321 271,957 ### 12.0 -6.2
2025-Mar-03 Mon ### ### ### ### ### 90,243 ### ### ###
2025-Feb-28 Fri ### ### ### ### 824,048 ### ### 74.0 ###
2025-Feb-27 Thu ### ### ### ### 1,906,256 124,859 ### 21.1 ###
2025-Feb-26 Wed ### ### ### ### 254,653 ### ### 72.4 -6.7
2025-Feb-25 Tue ### ### ### ### 844,025 ### -2.9 ### -6.8
2025-Feb-24 Mon ### ### ### ### ### ### 4.5 93.1 -7.0
2025-Feb-21 Fri ### ### ### ### ### 63,927 ### 15.6 -6.7
2025-Feb-20 Thu ### 0.071 ### ### 2,020,945 139,445 ### 70.8 -6.8
2025-Feb-19 Wed ### ### ### ### 526,489 ### ### 81.8 -6.8
2025-Feb-18 Tue ### ### ### ### ### 132,386 ### ### ###
2025-Feb-17 Mon ### 0.071 ### ### 2,358,744 162,753 -4.3 ### -6.7
2025-Feb-14 Fri ### ### ### ### 523,347 35,325 -1.5 22.4 -6.7
2025-Feb-13 Thu ### ### ### ### ### 135,547 -2.9 15.9 -6.8
2025-Feb-12 Wed 0.072 0.072 ### 0.071 559,388 ### -1.4 25.4 ###
2025-Feb-11 Tue 0.073 0.074 0.071 0.072 ### 187,456 -1.4 ### -7.2
2025-Feb-10 Mon 0.071 0.074 0.071 0.074 2,215,424 ### 4.2 ### -7.4
2025-Feb-07 Fri 0.072 0.072 0.071 0.071 ### ### -1.4 19.7 ###
2025-Feb-06 Thu 0.073 0.073 0.072 0.073 ### 79,982 ### ### ###
2025-Feb-05 Wed 0.073 0.073 0.072 0.073 1,248,084 90,486 ### 64.3 ###
2025-Feb-04 Tue 0.073 0.074 0.073 0.073 ### 141,881 ### ### ###
2025-Feb-03 Mon 0.074 0.074 0.073 0.073 1,880,551 138,220 -1.4 ### ###
2025-Jan-31 Fri 0.074 0.075 0.073 0.074 1,355,524 ### ### 65.4 -7.4
2025-Jan-30 Thu 0.075 0.075 0.072 0.075 ### 189,073 ### 69.3 -7.5
2025-Jan-29 Wed 0.074 0.075 0.073 0.075 216,156 ### 1.4 ### -7.5
2025-Jan-28 Tue 0.078 0.078 0.073 0.074 4,738,983 ### -5.1 11.9 -7.4
2025-Jan-24 Fri 0.079 ### 0.079 0.079 ### 128,770 ### 65.5 ###
2025-Jan-23 Thu 0.082 0.082 0.079 0.079 ### 64,755 -3.7 11.8 ###
2025-Jan-22 Wed ### 0.081 0.079 0.081 603,076 48,246 1.3 78.9 ###
2025-Jan-21 Tue ### ### 0.079 0.079 ### 11,543 -1.3 ### ###
2025-Jan-20 Mon 0.084 0.084 0.079 0.079 1,172,049 95,521 -6.0 ### ###
2025-Jan-17 Fri 0.079 0.084 0.079 0.084 ### 215,482 6.3 94.5 -8.4
2025-Jan-16 Thu ### ### 0.079 ### ### 96,781 ### ### -8.0
2025-Jan-15 Wed 0.079 0.082 0.079 0.081 678,079 54,585 ### ### ###
2025-Jan-14 Tue 0.078 0.081 0.078 ### ### ### ### 85.5 -8.0
2025-Jan-13 Mon 0.078 ### 0.077 0.078 1,395,544 109,550 ### 76.0 -7.8
2025-Jan-10 Fri ### ### 0.077 0.079 ### ### -1.3 24.0 ###
2025-Jan-09 Thu 0.079 0.081 0.079 0.079 580,278 46,422 ### ### ###
2025-Jan-08 Wed 0.081 0.082 0.077 0.078 ### ### ### 9.3 -7.8
2025-Jan-07 Tue 0.082 0.083 0.078 0.078 ### 106,629 -4.9 ### -7.8
2025-Jan-06 Mon 0.087 0.088 0.082 0.082 ### 361,346 -5.7 6.9 -8.2
2025-Jan-03 Fri 0.085 ### 0.083 0.086 ### 253,281 1.2 ### ###
2025-Jan-02 Thu 0.081 0.087 ### 0.087 ### ### ### 94.9 -8.7
2024-Dec-31 Tue 0.076 0.084 0.076 0.081 5,490,654 439,252 6.6 ### ###
2024-Dec-30 Mon ### 0.075 ### 0.075 5,816,388 418,779 ### ### -7.5
2024-Dec-27 Fri ### ### ### ### ### ### ### 75.7 -6.8
2024-Dec-24 Tue ### ### ### ### 1,134,741 76,027 -1.5 ### -6.7
2024-Dec-23 Mon ### ### ### ### 344,324 ### ### ### -6.5
2024-Dec-20 Fri ### ### ### ### ### 67,945 ### ### -6.4
2024-Dec-19 Thu ### ### ### ### ### ### -3.0 16.3 -6.5
2024-Dec-18 Wed ### ### ### ### ### 101,446 ### ### -6.7
2024-Dec-17 Tue ### ### ### ### ### 79,380 ### ### ###
2024-Dec-16 Mon ### ### ### ### 889,571 ### -2.9 23.3 ###
2024-Dec-13 Fri ### ### ### ### 1,169,524 78,942 ### ### -6.8
2024-Dec-12 Thu ### 0.071 0.0685 ### ### ### -1.4 27.6 ###
2024-Dec-11 Wed ### 0.071 ### 0.071 2,218,343 155,284 1.4 81.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for IVZ    Bottom Next Section
Basic Prices for IVZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 23:36:52 thru 2025-06-05 23:36:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000