eg: Prices for BHP
Currently Sun 25-Nov-09 11:36:50 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IVZ) INVICTUS ENERGY LTD home page...
TOC Company Info for IVZ Fundamental 
| Listing Code | IVZ |
| Listing Name | INVICTUS ENERGY LTD |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for IVZ .. Tuesday 4th November 2025
IVZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company IVZ
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.079 | 0.087 | 0.075 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 0.052 | 0.052 | 0.052 | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 0.052 | 0.052 | 0.052 | ### | ### |
Fundamental News for IVZ Options Score Company IVZ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-10-30 | 2025-11-01 22:12 GMT, Price Closed at $0.155 | 1 |
| Price range $0.008 -> $0.405, for Dates 2018-Jun-21 Thu -> 2025-Oct-30 Thu |
||||
| 2 | < an | 2018-06-21 | 2019-06-10 14:28 GMT, Name change Change of Company Code (IHS ) > (IVZ ) | 0 |
| Old Code(IHS) Interpose Holdings Limited... Invictus Energy Ltd |
||||
News Options owned by IVZ Warrants No OPTIONS for company (IVZ) INVICTUS ENERGY LTD.
Options Warrants owned by IVZ Charting No Warrants for company (IVZ) INVICTUS ENERGY LTD.
Warrants Price Charting Ext_Verification Various chartings for (IVZ) INVICTUS ENERGY LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for IVZ, compared with All Ords (ASX)
- Max chart for IVZ (float)
- BigCharts for IVZ (BigCharts)
- Google stats for IVZ (Google)
- Max chart for IVZ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for IVZ (Yahoo)
- Financial Highlights for IVZ (Reuters)
- Company Announcements, Last 6 months for IVZ (ASX)
- Upcoming Company Events for IVZ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for IVZ
Weekly Format Enhanced Daily Prices for IVZ Basic
last 120 Days for (IVZ) INVICTUS ENERGY LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012025-Nov-06 Thu ### 0.1625 ### ### 1,072,573 172,952 ### 67.3 ### 2025-Nov-05 Wed ### ### ### ### ### 207,026 -5.9 ### ### 2025-Nov-04 Tue ### 0.1675 ### ### 1,296,183 212,249 ### 75.7 -16.5 2025-Nov-03 Mon ### ### ### ### 979,751 161,658 ### ### ### 2025-Oct-31 Fri 0.155 ### 0.155 ### 6,834,157 1,144,721 9.7 95.7 ### 2025-Oct-30 Thu ### 0.155 ### 0.155 334,287 50,978 ### ### -15.5 2025-Oct-29 Wed 0.155 0.155 ### ### 951,828 145,153 -3.2 ### ### 2025-Oct-28 Tue ### ### ### ### ### ### ### ### ### 2025-Oct-27 Mon ### ### 0.155 ### ### 207,626 ### 71.9 ### 2025-Oct-24 Fri ### ### 0.145 0.155 3,553,283 541,875 ### 87.2 -15.5 2025-Oct-23 Thu ### ### 0.145 ### 2,565,681 ### ### ### ### 2025-Oct-22 Wed 0.155 0.155 0.145 ### 4,181,452 ### -3.2 25.3 ### 2025-Oct-21 Tue 0.155 0.1575 ### 0.155 ### 116,824 ### 66.9 -15.5 2025-Oct-20 Mon ### ### ### 0.155 ### ### -3.1 24.1 -15.5 2025-Oct-17 Fri ### ### ### ### 1,694,583 ### ### 30.8 ### 2025-Oct-16 Thu ### ### ### ### 1,912,647 ### 3.1 83.0 -16.5 2025-Oct-15 Wed ### ### 0.1575 ### ### ### ### ### ### 2025-Oct-14 Tue ### 0.175 0.1625 ### ### 660,874 ### ### -16.5 2025-Oct-13 Mon ### ### 0.155 ### ### 268,772 3.1 ### -16.5 2025-Oct-10 Fri 0.155 ### 0.155 ### 2,714,574 ### 9.7 96.3 ### 2025-Oct-09 Thu 0.155 0.1575 0.155 0.155 ### ### ### ### -15.5 2025-Oct-08 Wed ### ### 0.155 0.155 1,747,659 275,256 -3.1 ### -15.5 2025-Oct-07 Tue ### ### ### ### ### 656,981 ### 94.8 ### 2025-Oct-06 Mon ### ### ### 0.155 ### ### -3.1 15.8 -15.5 2025-Oct-03 Fri ### ### ### ### ### ### ### ### ### 2025-Oct-02 Thu ### ### 0.155 ### ### 577,486 ### 57.1 -16.5 2025-Oct-01 Wed ### ### ### ### ### ### -5.6 8.6 ### 2025-Sep-30 Tue ### 0.185 0.175 ### 3,652,556 ### ### ### ### 2025-Sep-29 Mon 0.175 ### ### 0.175 ### 1,924,841 ### 61.7 -17.5 2025-Sep-26 Fri ### ### ### ### 0 -16.5 2025-Sep-25 Thu ### 0.175 0.155 ### 20,373,529 ### -2.9 ### -16.5 2025-Sep-24 Wed 0.22 0.23 0.2175 0.225 ### ### 2.3 ### -22.5 2025-Sep-23 Tue 0.225 0.23 0.22 0.22 3,242,945 ### -2.2 18.2 -22.0 2025-Sep-22 Mon 0.23 ### 0.22 0.23 ### 759,449 ### ### -23.0 2025-Sep-19 Fri 0.23 0.24 0.22 0.225 4,606,527 ### -2.2 19.9 -22.5 2025-Sep-18 Thu ### ### ### 0.23 ### 639,383 7.0 93.4 -23.0 2025-Sep-17 Wed ### ### ### 0.21 ### ### ### ### -21.0 2025-Sep-16 Tue ### 0.21 ### ### 4,932,252 998,781 ### ### -20.5 2025-Sep-15 Mon 0.225 0.225 ### ### 3,682,840 ### -8.9 3.7 -20.5 2025-Sep-12 Fri 0.2 ### 0.2 ### ### ### ### 93.3 -21.5 2025-Sep-11 Thu 0.22 0.2225 0.2 ### ### 2,167,141 ### ### -20.5 2025-Sep-10 Wed 0.23 0.245 0.2175 0.225 ### ### -2.2 ### -22.5 2025-Sep-09 Tue 0.25 0.26 0.225 ### ### ### ### ### -23.5 2025-Sep-08 Mon ### 0.255 0.21 0.255 24,486,057 ### ### ### -25.5 2025-Sep-05 Fri 0.21 0.21 0.2 ### ### ### -2.4 16.2 -20.5 2025-Sep-04 Thu ### 0.21 ### 0.2 ### 2,016,026 ### ### -20.0 2025-Sep-03 Wed 0.225 0.24 0.2 0.2 28,254,656 6,216,024 ### 1.9 -20.0 2025-Sep-02 Tue ### 0.24 ### 0.22 ### 10,901,475 12.8 ### -22.0 2025-Sep-01 Mon ### ### 0.175 ### ### ### ### ### ### 2025-Aug-29 Fri ### 0.175 ### ### 23,781,570 ### ### ### ### 2025-Aug-28 Thu 0.155 0.185 0.145 0.145 74,578,756 ### -6.5 6.3 -14.5 2025-Aug-27 Wed 0.088 0.1325 0.083 ### ### ### 47.7 99.9 ### 2025-Aug-26 Tue 0.053 0.053 0.053 0.053 0 ### 2025-Aug-25 Mon 0.052 0.054 0.051 0.053 5,305,982 ### 1.9 78.2 ### 2025-Aug-22 Fri 0.052 0.052 0.051 ### 463,651 23,878 ### ### ### 2025-Aug-21 Thu 0.051 0.052 ### 0.051 ### ### ### ### ### 2025-Aug-20 Wed 0.052 0.052 0.049 ### 1,859,551 ### -3.8 ### -5.0 2025-Aug-19 Tue 0.053 0.053 ### 0.051 2,247,276 ### -3.8 12.5 ### 2025-Aug-18 Mon 0.054 0.054 0.052 0.054 369,748 ### ### ### -5.4 2025-Aug-15 Fri 0.053 0.055 0.052 0.052 ### ### -1.9 16.5 -5.2 2025-Aug-14 Thu 0.052 0.053 0.052 0.053 786,957 ### 1.9 80.9 ### 2025-Aug-13 Wed 0.052 0.053 0.052 0.052 ### 12,385 ### ### -5.2 2025-Aug-12 Tue 0.051 0.055 0.051 0.055 ### 90,778 7.8 ### -5.5 2025-Aug-11 Mon 0.051 0.052 0.051 0.051 407,151 ### ### ### ### 2025-Aug-08 Fri 0.052 0.0525 0.051 0.051 ### ### -1.9 18.0 ### 2025-Aug-07 Thu 0.052 0.053 0.051 0.053 3,818,754 198,575 1.9 ### ### 2025-Aug-06 Wed 0.051 0.051 ### 0.051 1,281,721 64,726 ### 60.4 ### 2025-Aug-05 Tue 0.052 0.052 ### 0.052 ### 113,551 ### 62.7 -5.2 2025-Aug-04 Mon 0.052 0.052 0.051 0.051 ### 60,845 -1.9 ### ### 2025-Aug-01 Fri 0.052 0.053 0.052 0.053 683,455 35,881 1.9 84.0 ### 2025-Jul-31 Thu 0.053 0.054 0.052 0.052 783,624 ### -1.9 ### -5.2 2025-Jul-30 Wed 0.052 0.053 0.052 0.053 557,188 29,252 1.9 82.3 ### 2025-Jul-29 Tue 0.054 0.054 0.052 0.052 ### ### ### 15.8 -5.2 2025-Jul-28 Mon 0.053 0.053 0.052 0.052 1,150,185 60,384 -1.9 ### -5.2 2025-Jul-25 Fri 0.054 0.054 0.052 0.052 ### ### ### ### -5.2 2025-Jul-24 Thu 0.052 0.054 0.052 0.052 ### 24,259 ### 70.0 -5.2 2025-Jul-23 Wed 0.052 0.053 0.052 0.052 1,034,020 54,286 ### ### -5.2 2025-Jul-22 Tue 0.054 0.054 0.052 0.052 ### 37,624 ### ### -5.2 2025-Jul-21 Mon 0.054 0.054 0.053 0.054 ### 32,341 ### ### -5.4 2025-Jul-18 Fri 0.052 0.054 0.052 0.054 ### ### 3.8 86.7 -5.4 2025-Jul-17 Thu 0.051 0.053 0.051 0.052 ### ### ### ### -5.2 2025-Jul-16 Wed 0.052 0.053 0.051 0.051 ### ### -1.9 16.5 ### 2025-Jul-15 Tue 0.051 0.053 0.051 0.052 ### 102,173 ### 78.7 -5.2 2025-Jul-14 Mon 0.051 0.052 ### ### ### ### ### ### -5.0 2025-Jul-11 Fri ### 0.052 ### 0.051 1,263,659 64,446 ### ### ### 2025-Jul-10 Thu 0.051 0.051 ### 0.051 1,361,670 ### ### ### ### 2025-Jul-09 Wed 0.053 0.053 0.051 ### ### ### ### 16.3 ### 2025-Jul-08 Tue 0.053 0.053 0.053 0.053 ### 52,427 ### ### ### 2025-Jul-07 Mon 0.053 0.0545 0.053 0.053 ### 93,354 ### ### ### 2025-Jul-04 Fri 0.053 0.054 0.052 0.054 ### 23,228 1.9 81.8 -5.4 2025-Jul-03 Thu 0.052 0.053 0.052 0.053 ### 17,389 1.9 77.6 ### 2025-Jul-02 Wed 0.052 0.053 0.051 0.052 ### 18,648 ### 64.9 -5.2 2025-Jul-01 Tue ### 0.053 ### 0.052 2,247,051 115,723 ### 85.9 -5.2 2025-Jun-30 Mon ### 0.051 0.049 0.049 2,806,755 ### ### 24.0 ### 2025-Jun-27 Fri ### 0.052 0.048 ### ### 229,849 ### 64.4 -5.0 2025-Jun-26 Thu ### ### 0.048 0.049 ### ### ### 17.3 ### 2025-Jun-25 Wed 0.049 0.051 0.049 0.049 1,003,656 50,182 ### 69.0 ### 2025-Jun-24 Tue ### 0.051 0.049 0.049 ### 68,675 ### ### ### 2025-Jun-23 Mon 0.051 0.051 ### ### 2,214,744 ### ### 29.1 -5.0 2025-Jun-20 Fri 0.049 0.051 0.049 ### ### ### 2.0 82.6 -5.0 2025-Jun-19 Thu 0.052 0.052 ### ### ### 72,372 -3.8 ### -5.0 2025-Jun-18 Wed 0.051 0.052 ### 0.052 1,637,273 ### ### ### -5.2 2025-Jun-17 Tue 0.051 0.052 0.051 0.051 ### ### ### ### ### 2025-Jun-16 Mon 0.052 0.053 0.051 0.053 ### 75,124 1.9 83.9 ### 2025-Jun-13 Fri 0.052 0.053 0.051 0.053 ### 67,521 1.9 84.1 ### 2025-Jun-12 Thu 0.051 0.053 0.051 0.053 ### 31,948 3.9 88.3 ### 2025-Jun-11 Wed 0.052 0.053 0.051 0.052 ### 65,822 ### 69.9 -5.2 2025-Jun-10 Tue 0.051 0.053 0.051 0.053 ### ### 3.9 90.1 ### 2025-Jun-06 Fri 0.051 0.053 0.051 0.052 794,020 41,289 ### ### -5.2 2025-Jun-05 Thu 0.053 0.053 ### 0.051 ### 188,872 -3.8 ### ### 2025-Jun-04 Wed 0.053 0.054 0.052 0.054 412,573 ### 1.9 ### -5.4 2025-Jun-03 Tue 0.052 0.054 0.052 0.053 ### 62,275 1.9 83.3 ### 2025-Jun-02 Mon 0.053 0.054 0.052 0.054 ### 90,955 1.9 84.8 -5.4 2025-May-30 Fri 0.053 0.053 0.052 0.053 476,888 ### ### ### ### 2025-May-29 Thu 0.053 0.053 0.052 0.053 ### 42,178 ### ### ### 2025-May-28 Wed 0.054 0.055 0.053 0.053 ### ### -1.9 ### ### 2025-May-27 Tue 0.053 0.056 0.053 0.055 1,610,871 ### 3.8 90.0 -5.5 2025-May-26 Mon 0.057 0.057 0.054 0.056 246,329 13,671 -1.8 ### ### 2025-May-23 Fri 0.055 0.057 0.055 0.056 ### 144,249 ### ### ### 2025-May-22 Thu 0.054 0.055 0.053 0.053 674,059 ### -1.9 19.0 ### Enhanced Basic Format Daily Prices for IVZ Bottom Basic Prices for IVZ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 11:36:50 thru 2025-11-09 11:36:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000