(IXJ) ISHARES S&P GLOBAL HEALTHCARE home page...


Prev Section TOC    Company Info for IXJ    Fundamental Next Section
Listing Code IXJ
Listing Name ISHARES S&P GLOBAL HEALTHCARE
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for IXJ .. Thursday 2nd April 2026

IXJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IXJ
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 135.4 135.75 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 148.89 147.72 142 142 142
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 148.89 147.72 142 142 142
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for IXJ    Options Next Section

Score Company IXJ for Ownership
CtrLinksDateNewsScore
1 an >2020-01-08  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 57.3228c
AUD DRP
0 %Percentage Franked
 
2< an >2019-12-27  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 57.3228c
AUD DRP
0 %Percentage Franked
 
3< an >2019-12-24  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 57.3228c
AUD DRP
0 %Percentage Franked
 
4< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 61.687c
DRP
0 %Percentage Franked
 
5< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 61.687c
DRP
0 %Percentage Franked
 
6< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 61.687c
DRP
0 %Percentage Franked
 
7< an >2019-01-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 81.1677c
EST 81.165C FOREIGN SOURCE DRP
0 %Percentage Franked
 
8< an >2019-01-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 81.1677c
EST 81.165C FOREIGN SOURCE DRP
0 %Percentage Franked
 
9< an >2019-01-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 81.1677c
EST 81.165C FOREIGN SOURCE DRP
0 %Percentage Franked
 
10< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 59.0605c
US51.7509C PER CDI 15% W/TAX
0 %Percentage Franked
 
11< an >2018-06-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 59.0605c
US51.7509C PER CDI 15% W/TAX
0 %Percentage Franked
 
12< an >2018-06-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 59.0605c
US51.7509C PER CDI 15% W/TAX
0 %Percentage Franked
 
13< an 2013-07-08  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
iShares S&P Global Healthcare... New Code (IXJ) iShares Global Healthcare ETF
 


Prev Section News    Options owned by IXJ    Warrants Next Section

No OPTIONS for company (IXJ) ISHARES S&P GLOBAL HEALTHCARE.

Prev Section Options    Warrants owned by IXJ    Charting Next Section
No Warrants for company (IXJ) ISHARES S&P GLOBAL HEALTHCARE.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IXJ) ISHARES S&P GLOBAL HEALTHCARE:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 48.25 1 0.0
MAX 156.23 ### 97.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IXJ


Prev Section Weekly    Format Enhanced Daily Prices for IXJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IXJ) ISHARES S&P GLOBAL HEALTHCARE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-02 Thu ### ### 134.55 134.7 7,828 ### -1.7 ### 0.0
2026-Apr-01 Wed 137.29 137.29 ### 134.22 21,350 2,896,020 ### 16.5 0.0
2026-Mar-31 Tue ### 133.78 ### ### 41,073 ### 0.3 56.1 0.0
2026-Mar-30 Mon 133.2 133.2 ### 131.45 ### 1,250,657 ### ### 0.0
2026-Mar-27 Fri ### 133.75 ### 133.2 ### ### ### 74.4 0.0
2026-Mar-26 Thu 133.75 133.75 ### ### 50,275 6,677,776 -1.4 35.0 0.0
2026-Mar-25 Wed ### ### ### 131.23 ### 1,246,440 ### ### 0.0
2026-Mar-24 Tue 129.22 ### 129.22 129.57 16,429 2,129,773 0.3 ### 0.0
2026-Mar-23 Mon 128 129.82 128 129.22 26,787 ### 1.0 80.1 0.0
2026-Mar-20 Fri ### ### 129.22 129.22 ### 2,136,248 ### 31.8 0.0
2026-Mar-19 Thu ### ### 130.44 ### ### ### ### 58.6 0.0
2026-Mar-18 Wed ### ### 131.75 132.25 11,957 1,580,476 -0.3 ### 0.0
2026-Mar-17 Tue 133.75 133.75 ### ### 40,327 ### ### 33.1 0.0
2026-Mar-16 Mon 134.2 134.2 133.5 133.58 ### 805,241 ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 7,356 ### ### ### 0.0
2026-Mar-12 Thu 133.7 133.7 132.22 133.2 12,443 1,654,421 -0.4 ### 0.0
2026-Mar-11 Wed ### ### 133.7 133.7 ### ### ### 31.6 0.0
2026-Mar-10 Tue ### 136.5 ### ### ### ### 0.1 62.2 0.0
2026-Mar-09 Mon 134.54 ### ### ### ### ### -0.9 ### 0.0
2026-Mar-06 Fri 138.49 138.49 ### ### ### 1,754,246 ### ### 0.0
2026-Mar-05 Thu ### 139.54 ### ### ### ### ### 33.3 0.0
2026-Mar-04 Wed 140.5 140.5 138.71 ### ### 3,438,471 -1.0 42.8 0.0
2026-Mar-03 Tue ### ### ### ### 18,971 2,655,750 ### 42.9 0.0
2026-Mar-02 Mon 140.5 141.4 139.76 ### ### 6,011,341 0.1 70.0 0.0
2026-Feb-27 Fri ### ### ### ### 15,771 2,202,183 ### 31.8 0.0
2026-Feb-26 Thu 140.49 140.49 140 ### ### 1,612,677 -0.3 38.2 0.0
2026-Feb-25 Wed 141.55 ### ### ### ### ### -1.1 24.7 0.0
2026-Feb-24 Tue 141.43 ### ### 141.46 7,978 1,129,884 0.0 71.6 0.0
2026-Feb-23 Mon 141.27 141.27 ### 140.21 9,071 ### -0.8 39.9 0.0
2026-Feb-20 Fri ### ### 141.25 141.83 44,271 6,277,627 0.3 69.0 0.0
2026-Feb-19 Thu 142.82 142.82 ### ### ### 1,863,727 -0.6 36.6 0.0
2026-Feb-18 Wed 141.24 141.76 141.24 141.55 8,286 ### ### 60.1 0.0
2026-Feb-17 Tue 141.21 ### ### 141.21 ### 17,971,155 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### ### 1,484,775 -0.1 ### 0.0
2026-Feb-13 Fri ### 140.45 139.76 140 ### 1,157,827 ### ### 0.0
2026-Feb-12 Thu ### ### 138.985 139.81 10,328 1,440,523 0.1 ### 0.0
2026-Feb-11 Wed 140 140 ### 138.43 ### ### -1.1 26.6 0.0
2026-Feb-10 Tue 141 141.2 139.25 ### ### 930,252 -0.7 ### 0.0
2026-Feb-09 Mon 140.5 ### 140.5 ### 157,159 ### 1.0 ### 0.0
2026-Feb-06 Fri 141 141.54 140.43 140.43 ### ### ### 59.2 0.0
2026-Feb-05 Thu ### 141.57 140.59 ### ### ### 0.2 77.9 0.0
2026-Feb-04 Wed 140 140 138.5 138.81 ### 2,404,429 -0.9 ### 0.0
2026-Feb-03 Tue ### ### ### ### ### 1,467,521 ### 26.6 0.0
2026-Feb-02 Mon ### ### ### 140.72 ### ### -1.6 35.3 0.0
2026-Jan-30 Fri ### ### ### 138.86 13,227 1,833,989 0.6 82.2 0.0
2026-Jan-29 Thu ### ### ### ### ### 1,841,643 -1.0 45.2 0.0
2026-Jan-28 Wed 141.51 141.51 ### ### ### ### -0.3 ### 0.0
2026-Jan-27 Tue 144.55 144.55 142.88 ### 19,851 2,852,886 ### ### 0.0
2026-Jan-23 Fri ### 145.47 144.75 144.75 17,774 2,579,185 -0.4 33.5 0.0
2026-Jan-22 Thu ### ### ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### 145.25 144.5 ### ### ### 0.1 ### 0.0
2026-Jan-20 Tue 145.78 145.78 ### 144.53 32,870 4,768,450 -0.9 35.1 0.0
2026-Jan-19 Mon 147 ### 145.7 145.81 ### ### ### ### 0.0
2026-Jan-16 Fri ### ### 146.7 ### ### ### ### ### 0.0
2026-Jan-15 Thu 148 ### 148 ### ### 1,396,385 ### 71.9 0.0
2026-Jan-14 Wed ### 147.28 146.5 146.5 5,128 753,251 -0.5 ### 0.0
2026-Jan-13 Tue ### 147.52 147 ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### 1,921,456 -0.7 ### 0.0
2026-Jan-09 Fri ### ### 147.59 ### ### ### -0.3 38.0 0.0
2026-Jan-08 Thu ### 148.53 ### ### 8,683 1,285,778 0.4 ### 0.0
2026-Jan-07 Wed 146.23 147 146 146.51 ### ### ### 64.4 0.0
2026-Jan-06 Tue 144.48 144.48 143.57 143.57 8,348 1,202,320 ### ### 0.0
2026-Jan-05 Mon 144.26 ### 144.2 144.85 17,388 2,515,782 ### 70.1 0.0
2026-Jan-02 Fri 144.81 ### 143.86 ### ### ### ### ### 0.0
2025-Dec-31 Wed 144.53 ### ### 144.75 3,442 498,074 0.2 ### 0.0
2025-Dec-30 Tue 144.74 ### ### ### 4,647 672,746 ### ### 0.0
2025-Dec-29 Mon ### ### ### 144.44 ### ### ### 37.7 0.0
2025-Dec-24 Wed 145.47 ### 144.79 144.8 3,353 ### ### ### 0.0
2025-Dec-23 Tue 145.48 145.89 145 145.5 ### 1,281,079 ### ### 0.0
2025-Dec-22 Mon 146 ### ### ### 14,355 2,094,250 -0.6 25.2 0.0
2025-Dec-19 Fri 145 145.23 ### ### 5,959 ### -0.2 31.4 0.0
2025-Dec-18 Thu 145.27 145.5 ### 144.52 ### ### ### ### 0.0
2025-Dec-17 Wed 144.43 ### 144.43 145 ### ### ### 64.8 0.0
2025-Dec-16 Tue ### ### 145.5 ### 7,823 1,142,627 ### ### 0.0
2025-Dec-15 Mon ### 145.4 142.41 144.7 7,670 1,103,751 ### ### 0.0
2025-Dec-12 Fri 144.52 144.84 142.5 ### 9,256 ### ### 32.7 0.0
2025-Dec-11 Thu 143.5 143.81 142.75 143.51 ### 2,235,454 ### 76.2 0.0
2025-Dec-10 Wed 142.43 142.43 ### 141.4 ### ### -0.7 ### 0.0
2025-Dec-09 Tue 144.5 144.5 142.42 142.5 16,175 ### -1.4 29.8 0.0
2025-Dec-08 Mon ### ### 143.85 ### 9,944 ### ### ### 0.0
2025-Dec-05 Fri 145 145.7 ### 144.75 ### 1,712,370 -0.2 ### 0.0
2025-Dec-04 Thu 146.43 146.79 145 ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### 146.29 146.29 ### ### ### ### 0.0
2025-Dec-02 Tue ### ### ### 147.27 13,028 ### -0.5 36.5 0.0
2025-Dec-01 Mon ### ### 148.71 148.71 16,922 2,527,046 ### ### 0.0
2025-Nov-28 Fri ### ### ### 149.47 ### ### -0.8 20.5 0.0
2025-Nov-27 Thu 151.4 151.41 ### ### ### ### ### ### 0.0
2025-Nov-26 Wed 153 153.2 ### ### 12,040 1,830,742 ### ### 0.0
2025-Nov-25 Tue ### 151 ### 148.8 20,047 ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 11,358 1,687,344 ### ### 0.0
2025-Nov-21 Fri 146.83 146.83 145.48 ### ### 2,226,379 -0.3 ### 0.0
2025-Nov-20 Thu 146.28 146.83 145.73 145.81 ### 40,226,853 -0.3 27.1 0.0
2025-Nov-19 Wed 145.7 146.42 145.4 ### 15,841 ### ### 68.9 0.0
2025-Nov-18 Tue 145.44 ### ### 145.72 13,583 1,978,024 ### 87.4 0.0
2025-Nov-17 Mon 144.81 ### ### 144.81 12,376 ### ### 60.3 0.0
2025-Nov-14 Fri 144.8 146.2 144.8 145.81 ### 2,386,345 ### 73.2 0.0
2025-Nov-13 Thu 145.8 ### 145 ### 8,642 1,257,324 -0.3 42.1 0.0
2025-Nov-12 Wed 144.42 ### 143.77 ### 19,181 ### ### ### 0.0
2025-Nov-11 Tue 140.5 ### ### 140.73 ### 10,902,628 ### 69.4 0.0
2025-Nov-10 Mon ### ### 139.5 ### ### 2,497,725 -1.0 19.9 0.0
2025-Nov-07 Fri ### 140.73 ### 140.23 14,051 1,973,181 0.1 77.1 0.0
2025-Nov-06 Thu 139.26 139.75 139.21 139.26 ### ### ### 67.3 0.0
2025-Nov-05 Wed ### 140 ### 139.5 25,921 ### ### 82.6 0.0
2025-Nov-04 Tue 137.5 ### 137.5 137.79 ### 18,420,071 ### ### 0.0
2025-Nov-03 Mon 137.72 138.75 ### ### 21,320 ### -0.1 ### 0.0
2025-Oct-31 Fri 137.75 137.82 ### 137.41 11,084 1,524,881 -0.2 ### 0.0
2025-Oct-30 Thu 137.79 137.89 137.2 137.2 15,147 ### -0.4 38.5 0.0
2025-Oct-29 Wed 138.53 138.75 ### ### ### ### -0.7 ### 0.0
2025-Oct-28 Tue ### ### 139.86 140 13,252 1,858,858 -0.5 ### 0.0
2025-Oct-27 Mon 141.2 141.25 140.57 140.89 16,170 ### -0.2 ### 0.0
2025-Oct-24 Fri 141.4 141.53 ### 141.28 17,659 2,495,128 -0.1 41.2 0.0
2025-Oct-23 Thu 141.44 141.86 ### ### 42,180 5,969,524 -0.1 ### 0.0
2025-Oct-22 Wed 141.74 141.8 ### 141.41 ### ### ### 47.4 0.0
2025-Oct-21 Tue ### ### ### 140.84 27,124 ### 0.3 70.6 0.0
2025-Oct-20 Mon 139.85 140.45 ### 139.84 33,389 ### ### 45.5 0.0
2025-Oct-17 Fri ### ### 138.4 138.5 59,976 ### ### 46.9 0.0
2025-Oct-16 Thu ### 139.53 ### ### 64,020 ### -0.2 36.6 0.0
2025-Oct-15 Wed ### ### ### 138.57 11,124 ### ### 34.5 0.0
2025-Oct-14 Tue ### 138.51 137.88 138.4 17,445 ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 118,840 ### -0.7 ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for IXJ    Bottom Next Section
Basic Prices for IXJ

Server processing from 2026-04-06 04:02:07 thru 2026-04-06 04:02:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000