(IXJ) ISHARES S&P GLOBAL HEALTHCARE home page...


Prev Section TOC    Company Info for IXJ    Fundamental Next Section
Listing Code IXJ
Listing Name ISHARES S&P GLOBAL HEALTHCARE
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for IXJ .. Friday 19th April 2024

IXJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IXJ
DATE ### ### ### ### ### ###
SHARE PRICE 135.56 139.8 ### 126.29 ### 127.79
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 142 140.58 134.83 133.46 133.46 133.46
Year Low ### 118.79 117.74 117.55 117.55 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 142 140.58 134.83 133.46 133.46 133.46
52Week Low ### 118.79 117.74 117.55 117.55 ###


Prev Section Fundamental    News for IXJ    Options Next Section

Score Company IXJ for Ownership
CtrLinksDateNewsScore
1 an >2024-03-04  2024-03-05 07:11 GMT, Price
Closed at $139.6 		-3
Price range $48.25 -> $156.23, for Dates 2009-Mar-12 Thu -> 2024-Mar-04 Mon
 
2< an >2020-01-08  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 57.3228c
AUD DRP
0 %Percentage Franked
 
3< an >2019-12-27  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 57.3228c
AUD DRP
0 %Percentage Franked
 
4< an >2019-12-24  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 57.3228c
AUD DRP
0 %Percentage Franked
 
5< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 61.687c
DRP
0 %Percentage Franked
 
6< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 61.687c
DRP
0 %Percentage Franked
 
7< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 61.687c
DRP
0 %Percentage Franked
 
8< an >2019-01-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 81.1677c
EST 81.165C FOREIGN SOURCE DRP
0 %Percentage Franked
 
9< an >2019-01-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 81.1677c
EST 81.165C FOREIGN SOURCE DRP
0 %Percentage Franked
 
10< an >2019-01-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 81.1677c
EST 81.165C FOREIGN SOURCE DRP
0 %Percentage Franked
 
11< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 59.0605c
US51.7509C PER CDI 15% W/TAX
0 %Percentage Franked
 
12< an >2018-06-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 59.0605c
US51.7509C PER CDI 15% W/TAX
0 %Percentage Franked
 
13< an >2018-06-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 59.0605c
US51.7509C PER CDI 15% W/TAX
0 %Percentage Franked
 
14< an 2013-07-08  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
iShares S&P Global Healthcare... New Code (IXJ) iShares Global Healthcare ETF
 


Prev Section News    Options owned by IXJ    Warrants Next Section

No OPTIONS for company (IXJ) ISHARES S&P GLOBAL HEALTHCARE.

Prev Section Options    Warrants owned by IXJ    Charting Next Section
No Warrants for company (IXJ) ISHARES S&P GLOBAL HEALTHCARE.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IXJ) ISHARES S&P GLOBAL HEALTHCARE:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 48.25 1 0.0
MAX 156.23 ### 97.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IXJ


Prev Section Weekly    Format Enhanced Daily Prices for IXJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IXJ) ISHARES S&P GLOBAL HEALTHCARE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-24 Wed ### 137.49 136.47 ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 15,976 2,178,727 0.1 ### 0.0
2024-Apr-22 Mon 135.57 ### 135.4 135.85 26,152 3,548,826 ### 66.2 0.0
2024-Apr-19 Fri ### ### 134.81 134.81 ### ### ### ### 0.0
2024-Apr-18 Thu 135.25 135.5 134.87 ### ### ### -0.1 32.2 0.0
2024-Apr-17 Wed ### 136.26 ### ### ### ### -0.3 32.9 0.0
2024-Apr-16 Tue ### ### ### 135.49 ### ### ### 83.3 0.0
2024-Apr-15 Mon ### ### ### ### ### ### -0.1 44.3 0.0
2024-Apr-12 Fri ### ### 135.56 135.74 ### ### ### ### 0.0
2024-Apr-11 Thu ### 136.56 ### ### 6,287 ### ### ### 0.0
2024-Apr-10 Wed 135.76 ### ### 135.8 ### 1,154,928 0.0 64.8 0.0
2024-Apr-09 Tue ### ### 135.56 135.56 ### ### -0.4 31.9 0.0
2024-Apr-08 Mon 136.86 ### ### ### 14,175 ### -0.1 ### 0.0
2024-Apr-05 Fri ### ### ### 135.59 ### 6,213,643 -0.3 ### 0.0
2024-Apr-04 Thu ### ### ### ### 26,122 ### ### 25.7 0.0
2024-Apr-03 Wed ### ### ### ### ### 1,254,486 -1.2 32.2 0.0
2024-Apr-02 Tue 141.26 ### 140.41 140.41 15,824 ### ### ### 0.0
2024-Mar-28 Thu 141.52 142 141.2 ### ### 1,756,548 -0.2 ### 0.0
2024-Mar-27 Wed 139.76 ### 139.76 140.81 8,870 ### 0.8 ### 0.0
2024-Mar-26 Tue ### 139.76 139.22 ### 7,973 1,112,153 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 7,351 ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### ### 1,636,686 0.7 76.3 0.0
2024-Mar-21 Thu ### 139.23 138.25 138.28 ### ### ### 25.0 0.0
2024-Mar-20 Wed 139.88 140.41 139.83 139.86 ### 1,766,352 ### ### 0.0
2024-Mar-19 Tue ### 139.72 ### 139.59 5,840 813,570 ### 72.2 0.0
2024-Mar-18 Mon 139.48 139.54 ### ### ### ### -0.3 ### 0.0
2024-Mar-15 Fri 139.27 139.88 139.27 139.54 6,476 903,887 ### ### 0.0
2024-Mar-14 Thu 139.41 139.41 138.83 ### 29,940 4,165,252 -0.4 34.4 0.0
2024-Mar-13 Wed 139.22 140.26 139.22 139.75 31,920 ### 0.4 70.6 0.0
2024-Mar-12 Tue 139.74 139.74 ### ### 7,378 ### ### 29.2 0.0
2024-Mar-11 Mon ### 139.45 138.74 ### ### ### ### 41.8 0.0
2024-Mar-08 Fri 139.25 ### ### 139.21 10,682 ### 0.0 32.9 0.0
2024-Mar-07 Thu 139.2 139.41 ### ### ### ### ### 32.6 0.0
2024-Mar-06 Wed 140 140 ### ### 9,859 ### ### 29.5 0.0
2024-Mar-05 Tue ### ### ### 140.4 8,846 ### 0.3 73.2 0.0
2024-Mar-04 Mon 139.5 ### 139.5 ### ### 1,453,783 0.1 68.9 0.0
2024-Mar-01 Fri ### ### 138.7 138.73 7,479 ### ### ### 0.0
2024-Feb-29 Thu 140.2 140.58 139.79 139.8 ### ### -0.3 27.8 0.0
2024-Feb-28 Wed 139.78 140.53 ### 140.25 ### 1,319,554 ### ### 0.0
2024-Feb-27 Tue 140.2 140.57 139.79 139.79 9,576 ### ### ### 0.0
2024-Feb-26 Mon 139.76 140.47 139.76 ### 6,081 ### 0.3 72.9 0.0
2024-Feb-23 Fri ### 139.78 ### 139.4 7,756 ### 0.2 73.9 0.0
2024-Feb-22 Thu 137.72 ### 137.72 137.8 ### 515,329 0.1 67.1 0.0
2024-Feb-21 Wed 138.41 138.41 137.45 137.45 17,179 ### ### 34.6 0.0
2024-Feb-20 Tue 138.52 ### 138.52 138.58 7,627 1,058,284 0.0 ### 0.0
2024-Feb-19 Mon 138.57 ### 138.25 138.25 6,787 940,542 ### ### 0.0
2024-Feb-16 Fri 138.5 138.84 138.2 138.27 8,771 1,214,958 ### 34.1 0.0
2024-Feb-15 Thu ### ### 137.75 ### 7,226 ### 0.1 ### 0.0
2024-Feb-14 Wed ### 137.75 ### 137.59 ### ### 0.4 ### 0.0
2024-Feb-13 Tue 137.29 137.56 ### ### ### ### -0.1 ### 0.0
2024-Feb-12 Mon 137.75 137.75 ### 137.29 12,289 1,689,245 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### 1,526,970 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### 877,786 0.2 68.0 0.0
2024-Feb-07 Wed 137.25 ### ### 137.21 17,150 ### 0.0 33.4 0.0
2024-Feb-06 Tue ### 137.4 ### ### ### 1,020,751 -0.8 28.6 0.0
2024-Feb-05 Mon ### 136.52 135.8 135.8 ### 1,486,050 -0.1 44.1 0.0
2024-Feb-02 Fri 135.83 ### ### ### ### 678,358 ### ### 0.0
2024-Feb-01 Thu ### ### 134.28 ### ### ### 0.6 76.6 0.0
2024-Jan-31 Wed ### 134.83 ### 134.21 ### ### 0.1 ### 0.0
2024-Jan-30 Tue 133.47 133.48 ### ### 5,378 716,645 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### 1,506,155 -0.3 37.6 0.0
2024-Jan-25 Thu ### ### 132.49 132.52 ### ### ### 29.5 0.0
2024-Jan-24 Wed 133.2 ### 133.2 133.8 ### 426,788 0.5 72.9 0.0
2024-Jan-23 Tue ### ### ### 133.2 8,582 1,146,383 ### 70.4 0.0
2024-Jan-22 Mon ### 133.2 ### ### 19,645 2,610,820 ### 73.0 0.0
2024-Jan-19 Fri 133.5 133.5 ### ### 4,176 556,452 -0.4 ### 0.0
2024-Jan-18 Thu ### ### 133.29 ### ### 823,787 ### ### 0.0
2024-Jan-17 Wed 133.84 133.84 133.21 133.5 5,743 ### -0.3 ### 0.0
2024-Jan-16 Tue ### 133.83 ### ### 4,724 630,252 ### ### 0.0
2024-Jan-15 Mon 132.5 ### ### 132.74 ### 787,028 0.2 72.2 0.0
2024-Jan-12 Fri ### ### ### ### 7,370 ### -0.4 28.4 0.0
2024-Jan-11 Thu 132.8 ### ### 132.82 3,572 ### ### ### 0.0
2024-Jan-10 Wed 132.4 132.55 ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### 131.81 ### 131.7 ### 767,974 0.3 72.0 0.0
2024-Jan-08 Mon 130.89 ### 130.25 130.74 ### ### ### 46.5 0.0
2024-Jan-05 Fri 129.58 ### 129.58 ### 5,389 ### 1.2 81.3 0.0
2024-Jan-04 Thu ### 129.8 ### 129.26 3,123 404,350 ### 35.3 0.0
2024-Jan-03 Wed ### ### ### 128.8 9,351 ### 2.0 ### 0.0
2024-Jan-02 Tue 126.5 126.77 ### 126.29 7,440 ### ### 33.1 0.0
2023-Dec-29 Fri 126.7 ### 126.41 126.41 7,528 953,985 -0.2 30.4 0.0
2023-Dec-28 Thu 125.84 126.52 125.84 ### ### ### 0.4 ### 0.0
2023-Dec-27 Wed ### ### 125.44 125.51 ### ### -0.6 ### 0.0
2023-Dec-22 Fri 126 ### ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### 125 ### ### ### ### 27.3 0.0
2023-Dec-20 Wed ### 126.48 ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### 126.79 ### ### 25,174 ### ### 28.8 0.0
2023-Dec-18 Mon ### ### ### ### ### ### -0.4 ### 0.0
2023-Dec-15 Fri 127.85 127.85 ### ### 58,344 7,434,775 -0.5 30.0 0.0
2023-Dec-14 Thu 128.41 129 127.21 127.85 ### 73,259,022 ### 28.8 0.0
2023-Dec-13 Wed 128 128.51 127.73 ### ### ### 0.2 ### 0.0
2023-Dec-12 Tue ### 127.77 ### ### 11,824 ### -0.2 ### 0.0
2023-Dec-11 Mon 126.43 127.52 126.43 ### 9,224 ### 0.7 ### 0.0
2023-Dec-08 Fri 126.24 ### ### 125.79 ### ### -0.4 28.0 0.0
2023-Dec-07 Thu ### 127.5 126.75 127.28 10,045 1,276,970 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### ### 1,487,371 ### 27.0 0.0
2023-Dec-05 Tue 125.41 ### 125.41 ### ### 824,525 1.2 ### 0.0
2023-Dec-04 Mon 125.58 125.58 124.78 125.22 ### ### -0.3 36.8 0.0
2023-Dec-01 Fri 125 ### 125 ### 10,279 1,290,682 ### ### 0.0
2023-Nov-30 Thu 123.5 ### 123.5 ### 16,182 ### 0.4 67.6 0.0
2023-Nov-29 Wed 124.48 124.48 ### 123.5 ### 3,890,443 -0.8 ### 0.0
2023-Nov-28 Tue ### ### ### 124.81 14,872 1,861,453 -0.7 ### 0.0
2023-Nov-27 Mon ### 126.72 ### ### ### ### 0.2 ### 0.0
2023-Nov-24 Fri ### 126.45 125.84 ### ### 2,447,843 ### ### 0.0
2023-Nov-23 Thu 125.74 126.56 ### ### 4,756 ### 0.2 74.4 0.0
2023-Nov-22 Wed ### 126.22 ### 125.74 ### 1,788,050 ### 75.4 0.0
2023-Nov-21 Tue ### ### ### 124.79 12,252 ### 0.1 68.4 0.0
2023-Nov-20 Mon 126 126 ### ### ### 1,081,382 -1.0 ### 0.0
2023-Nov-17 Fri 125.71 ### 125.71 ### 33,071 ### 0.2 ### 0.0
2023-Nov-16 Thu ### ### 124.55 125.44 7,883 ### ### 75.0 0.0
2023-Nov-15 Wed ### ### ### ### 8,673 1,088,374 -0.6 ### 0.0
2023-Nov-14 Tue 125.45 126.51 125.45 126.51 6,576 828,444 0.8 72.7 0.0
2023-Nov-13 Mon 125.57 ### 125.44 125.44 6,552 823,651 ### ### 0.0
2023-Nov-10 Fri 125.56 ### ### 125.47 ### 1,017,329 -0.1 ### 0.0
2023-Nov-09 Thu ### 127 ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### 126.54 125.78 ### 9,955 1,255,922 0.1 64.9 0.0
2023-Nov-07 Tue 124.81 ### ### ### ### ### 0.7 72.7 0.0
2023-Nov-06 Mon ### ### 123.82 ### ### 617,471 ### ### 0.0
2023-Nov-03 Fri 125 125.25 124.74 125.2 11,973 ### ### 62.3 0.0
2023-Nov-02 Thu 124.27 124.27 ### ### 6,673 825,450 ### ### 0.0
2023-Nov-01 Wed 124.44 ### 123.76 124.26 9,072 1,126,651 -0.1 ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for IXJ    Bottom Next Section
Basic Prices for IXJ

Server processing from 2024-04-25 15:09:19 thru 2024-04-25 15:09:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000