(IXJ) ISHARES S&P GLOBAL HEALTHCARE home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-07-21 00:54:10 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IXJ) ISHARES S&P GLOBAL HEALTHCARE home page...

TOC Company Info for IXJ Fundamental

Company Details for (IXJ) ISHARES S&P GLOBAL HEALTHCARE

Listing Code	IXJ
Listing Name	ISHARES S&P GLOBAL HEALTHCARE
GICS Sector	GICS Sector Code Not Applicable
Company Listing	ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 19th July 2019
Latest price with VOLUME for IXJ .. Friday 19th July 2019

IXJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012

Company Fundamental Data News

More Historic Detail for Company IXJ

Fundamental Data for (IXJ) ISHARES S&P GLOBAL HEALTHCARE

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					146.7
MARKET CAP	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	18.4	###	###	17.5
Earnings/Share (EPS)	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					146.7
Year Low					145.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for IXJ Options

Score Company IXJ for Ownership

News Details for (IXJ) ISHARES S&P GLOBAL HEALTHCARE

Ctr	Links	Date	News	Score
1	an >	2019-07-16	^{2019-07-17 00:49 GMT,} Price Closed at $87.4	1
Price range $48.25 -> $156.23, for Dates 2009-Mar-12 Thu -> 2019-Jul-16 Tue
2	< an	2013-07-08	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
iShares S&P Global Healthcare... New Code (IXJ) iShares Global Healthcare ETF

News Options owned by IXJ Warrants

No OPTIONS for company (IXJ) ISHARES S&P GLOBAL HEALTHCARE.

Options Warrants owned by IXJ Charting

Warrants for Company (IXJ) ISHARES S&P GLOBAL HEALTHCARE

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	IXJIOM	###	Instalment Regular Rolling	###	1	47	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (IXJ) ISHARES S&P GLOBAL HEALTHCARE:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	48.25	1	0.0
MAX	156.23	287,488	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IXJ

Weekly Format Enhanced Daily Prices for IXJ Basic

End of day Prices (Enhanced format),

last 120 Days for (IXJ) ISHARES S&P GLOBAL HEALTHCARE

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 4.534
2019-Jul-19 Fri	87.5	87.85	87.22	###	7,259	###	0.1	###	19.3
2019-Jul-18 Thu	###	###	86.86	###	10,175	###	###	30.9	###
2019-Jul-17 Wed	###	87.44	###	87.44	3,852	336,241	0.1	###	19.3
2019-Jul-16 Tue	###	87.4	87.29	87.4	2,178	###	###	###	###
2019-Jul-15 Mon	###	87.25	###	###	20,781	1,810,856	###	###	###
2019-Jul-12 Fri	88.85	###	###	###	###	971,185	###	###	19.6
2019-Jul-11 Thu	###	89.56	89.28	89.28	7,658	684,778	###	27.8	###
2019-Jul-10 Wed	###	89.45	###	###	3,088	###	###	68.7	###
2019-Jul-09 Tue	88.76	88.78	88.5	88.56	###	###	-0.2	###	19.5
2019-Jul-08 Mon	###	###	###	###	###	1,024,657	###	###	###
2019-Jul-05 Fri	89.55	###	89.44	###	###	###	###	###	###
2019-Jul-04 Thu	89.25	89.47	89.25	###	###	393,720	0.1	64.3	19.7
2019-Jul-03 Wed	###	89.24	###	###	###	856,751	-0.2	###	19.6
2019-Jul-02 Tue	89.25	89.25	###	###	###	733,388	-0.4	29.8	###
2019-Jul-01 Mon	###	###	###	###	###	547,043	0.1	###	###
2019-Jun-28 Fri	88.59	###	###	88.48	###	###	-0.1	###	19.5
2019-Jun-27 Thu	88.25	###	###	###	11,723	###	0.1	###	19.5
2019-Jun-26 Wed	89.22	89.55	89.22	89.27	8,255	737,873	0.1	72.0	19.7
2019-Jun-25 Tue	89.76	###	89.44	89.56	###	707,844	-0.2	###	19.8
2019-Jun-24 Mon	###	###	89.73	###	###	525,159	-0.1	38.8	19.9
2019-Jun-21 Fri	90.57	90.57	89.74	###	###	1,928,776	###	32.1	###
2019-Jun-20 Thu	###	90.83	###	###	###	920,372	###	###	20.0
2019-Jun-19 Wed	89.51	89.81	89.46	89.76	###	478,381	0.3	66.5	19.8
2019-Jun-18 Tue	###	###	###	###	7,123	635,122	-0.1	34.6	19.7
2019-Jun-17 Mon	88.8	88.88	88.56	88.72	###	301,381	###	39.8	19.6
2019-Jun-14 Fri	88.5	88.85	88.45	###	###	###	0.2	69.0	19.6
2019-Jun-13 Thu	88.28	88.55	###	88.42	10,944	966,847	0.2	###	###
2019-Jun-12 Wed	###	87.7	87.45	87.55	2,528	221,389	###	36.3	###
2019-Jun-11 Tue	###	87.86	###	87.78	###	901,743	0.8	###	###
2019-Jun-07 Fri	###	86.27	85.88	86.25	###	###	###	###	19.0
2019-Jun-06 Thu	85.52	###	85.5	85.5	25,042	2,146,349	-0.0	35.0	18.9
2019-Jun-05 Wed	###	85.26	###	###	46,749	###	-0.0	###	###
2019-Jun-04 Tue	84.5	84.5	###	84.2	20,086	1,693,751	-0.4	36.5	###
2019-Jun-03 Mon	###	###	83.51	###	###	###	###	###	###
2019-May-31 Fri	###	85.49	###	84.51	287,488	24,413,480	###	###	###
2019-May-30 Thu	84.75	84.75	###	84.54	7,887	666,885	-0.2	35.3	18.6
2019-May-29 Wed	###	###	85.2	85.27	17,053	1,456,923	###	31.5	###
2019-May-28 Tue	###	###	###	86.89	7,625	662,040	0.2	###	19.2
2019-May-27 Mon	###	###	86.41	###	4,644	###	###	38.4	###
2019-May-24 Fri	###	86.81	###	86.8	8,156	705,983	0.6	76.4	19.1
2019-May-23 Thu	###	86.77	86.48	86.48	###	###	-0.2	33.1	###
2019-May-22 Wed	###	###	###	###	5,850	504,445	0.1	66.6	19.0
2019-May-21 Tue	85.5	###	85.5	###	4,983	427,541	0.7	###	19.0
2019-May-20 Mon	85.8	###	###	###	###	###	-0.1	###	18.9
2019-May-17 Fri	###	###	###	85.74	3,589	###	###	70.1	###
2019-May-16 Thu	###	84.83	84.5	84.72	6,741	570,726	###	###	18.7
2019-May-15 Wed	84.45	###	###	###	###	278,443	0.3	###	18.7
2019-May-14 Tue	83.83	84.24	###	###	3,480	###	###	###	18.5
2019-May-13 Mon	84.43	84.43	###	84.24	###	###	-0.2	36.2	###
2019-May-10 Fri	84.5	###	84.5	84.7	8,475	###	###	###	###
2019-May-09 Thu	###	85.23	###	###	###	###	0.4	68.4	18.7
2019-May-08 Wed	84.87	84.87	84.49	###	###	###	###	33.0	18.7
2019-May-07 Tue	###	85.88	###	###	7,650	###	###	73.1	18.8
2019-May-06 Mon	###	###	84.44	84.56	9,975	846,827	-0.9	36.4	###
2019-May-03 Fri	###	###	###	###	5,652	481,946	0.2	69.9	18.8
2019-May-02 Thu	84.7	###	84.51	84.51	###	901,827	-0.2	35.5	###
2019-May-01 Wed	84.58	###	84.58	84.86	###	###	###	###	###
2019-Apr-30 Tue	84.26	###	###	###	###	###	0.0	###	18.6
2019-Apr-29 Mon	84.26	###	###	###	7,071	595,625	###	###	###
2019-Apr-26 Fri	###	###	###	83.75	8,583	###	0.8	###	###
2019-Apr-24 Wed	###	83.23	###	82.8	18,787	###	###	78.1	###
2019-Apr-23 Tue	80	80.85	###	80.76	###	###	1.0	###	17.8
2019-Apr-18 Thu	80.5	###	79.86	###	22,841	###	-0.7	###	17.6
2019-Apr-17 Wed	###	82.78	82.24	###	18,829	1,553,580	###	###	###
2019-Apr-16 Tue	83.74	###	83.74	###	###	###	###	71.5	###
2019-Apr-15 Mon	83.58	83.58	###	83.56	9,147	###	-0.0	38.7	###
2019-Apr-12 Fri	85	85	###	###	8,240	698,875	###	###	18.7
2019-Apr-11 Thu	###	85.46	85.29	###	###	###	0.0	73.2	###
2019-Apr-10 Wed	85.5	86.25	85.44	###	###	705,388	0.2	###	###
2019-Apr-09 Tue	86.26	86.26	85.77	85.85	###	530,024	-0.5	31.1	18.9
2019-Apr-08 Mon	85.88	###	85.88	###	3,228	277,979	###	###	###
2019-Apr-05 Fri	86	###	85.5	85.5	###	394,188	-0.6	27.4	18.9
2019-Apr-04 Thu	###	###	85.83	###	5,020	432,272	-0.5	###	###
2019-Apr-03 Wed	86.22	###	86.21	###	4,741	410,949	0.4	###	###
2019-Apr-02 Tue	86.51	86.54	###	###	5,081	437,474	-0.5	24.9	###
2019-Apr-01 Mon	86.5	86.71	85.55	86.55	4,949	426,257	0.1	68.6	###
2019-Mar-29 Fri	###	###	###	85.85	13,942	###	1.1	77.8	18.9
2019-Mar-28 Thu	###	###	84.84	85	###	###	###	23.5	18.7
2019-Mar-27 Wed	###	85.88	###	###	###	883,653	-0.1	###	###
2019-Mar-26 Tue	84.57	85.2	84.57	###	###	###	0.6	76.9	###
2019-Mar-25 Mon	86	86	###	###	12,185	###	-0.4	39.4	18.9
2019-Mar-22 Fri	###	86.82	86.29	86.29	5,752	###	-0.4	###	###
2019-Mar-21 Thu	86.7	86.7	###	85.77	5,383	463,987	-1.1	###	18.9
2019-Mar-20 Wed	86.59	###	86.4	###	###	659,689	0.5	###	###
2019-Mar-19 Tue	###	86.425	86.29	86.42	6,226	###	0.1	###	###
2019-Mar-18 Mon	86.8	87	###	###	###	1,188,957	###	###	19.0
2019-Mar-15 Fri	###	86.5	###	86.49	###	234,057	0.2	70.1	19.1
2019-Mar-14 Thu	85.83	###	85.83	86.26	6,427	###	###	73.4	19.0
2019-Mar-13 Wed	###	85.57	###	85.45	4,285	365,274	0.6	###	###
2019-Mar-12 Tue	85	###	84.86	###	###	###	0.4	77.1	###
2019-Mar-11 Mon	85	85.7	84.51	84.83	###	1,294,021	###	34.5	###
2019-Mar-08 Fri	85	85.5	84.51	###	###	450,441	###	37.9	18.7
2019-Mar-07 Thu	###	###	###	###	###	###	###	###	###
2019-Mar-06 Wed	86	###	85.75	###	###	###	###	69.5	###
2019-Mar-05 Tue	###	###	###	85.75	4,481	385,141	###	###	18.9
2019-Mar-04 Mon	86.5	87.4	86.5	86.85	4,179	###	###	72.9	19.2
2019-Mar-01 Fri	###	86	###	85.74	###	283,385	0.9	###	###
2019-Feb-28 Thu	###	85.54	###	###	###	###	###	74.1	###
2019-Feb-27 Wed	84.5	84.87	84.5	###	###	397,342	0.2	###	18.7
2019-Feb-26 Tue	85.4	85.5	84.85	###	###	647,755	-0.6	31.3	18.7
2019-Feb-25 Mon	85.5	85.89	###	###	###	###	###	###	###
2019-Feb-22 Fri	###	###	###	###	###	###	-0.6	22.6	###
2019-Feb-21 Thu	85	85.53	###	85.2	5,649	###	###	68.3	###
2019-Feb-20 Wed	###	###	###	###	###	405,988	###	22.9	###
2019-Feb-19 Tue	###	###	###	###	2,727	###	###	###	###
2019-Feb-18 Mon	85.2	###	###	###	2,048	###	###	###	###
2019-Feb-15 Fri	85	85	###	84.42	2,058	###	-0.7	27.0	###
2019-Feb-14 Thu	84	###	###	84.23	###	510,982	0.3	69.2	18.6
2019-Feb-13 Wed	###	84.5	###	###	5,447	459,073	-0.1	###	###
2019-Feb-12 Tue	###	84	83.57	###	###	143,942	0.4	###	18.5
2019-Feb-11 Mon	83.76	83.89	83.25	###	###	584,488	###	###	###
2019-Feb-08 Fri	83.79	83.79	###	###	6,171	###	-0.6	29.7	18.4
2019-Feb-07 Thu	83.5	###	83.45	83.8	2,858	239,271	0.4	###	18.5
2019-Feb-06 Wed	81.79	83.29	81.79	83.27	10,851	895,641	###	84.1	18.4
2019-Feb-05 Tue	83	83	81.74	81.74	###	###	###	###	18.0
2019-Feb-04 Mon	###	###	81.83	82.4	1,684	138,483	###	###	###
2019-Feb-01 Fri	81.54	82.22	81.47	82	6,672	###	###	75.7	18.1
2019-Jan-31 Thu	###	81.49	###	###	###	###	-0.1	34.7	###
2019-Jan-30 Wed	###	###	80.5	80.5	178,983	###	-0.7	32.1	17.8
2019-Jan-29 Tue	###	###	80.44	80.72	###	443,488	-1.6	###	###

Enhanced Basic Format Daily Prices for IXJ Bottom

Basic Prices for IXJ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IXJ) ISHARES S&P GLOBAL HEALTHCARE home page...

Company Details for (IXJ) ISHARES S&P GLOBAL HEALTHCARE

Fundamental Data for (IXJ) ISHARES S&P GLOBAL HEALTHCARE

News Details for (IXJ) ISHARES S&P GLOBAL HEALTHCARE

No OPTIONS for company (IXJ) ISHARES S&P GLOBAL HEALTHCARE.

Warrants for Company (IXJ) ISHARES S&P GLOBAL HEALTHCARE

Various chartings for (IXJ) ISHARES S&P GLOBAL HEALTHCARE:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IXJ) ISHARES S&P GLOBAL HEALTHCARE home page...

Company Details for (IXJ) ISHARES S&P GLOBAL HEALTHCARE

Fundamental Data for (IXJ) ISHARES S&P GLOBAL HEALTHCARE

News Details for (IXJ) ISHARES S&P GLOBAL HEALTHCARE

No OPTIONS for company (IXJ) ISHARES S&P GLOBAL HEALTHCARE.

Warrants for Company (IXJ) ISHARES S&P GLOBAL HEALTHCARE

Various chartings for (IXJ) ISHARES S&P GLOBAL HEALTHCARE:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom