eg: Prices for BHP
Currently Tue 25-Jul-15 02:39:36 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IXJ) ISHARES S&P GLOBAL HEALTHCARE home page...
TOC Company Info for IXJ Fundamental 
| Listing Code | IXJ |
| Listing Name | ISHARES S&P GLOBAL HEALTHCARE |
| GICS Sector | GICS Sector Code Not Applicable |
| Company Listing | ASX listed company as at Tue Jun 05 18:54:31 EST 2012 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for IXJ .. Thursday 10th July 2025
IXJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
Company Fundamental Data News More Historic Detail for Company IXJ
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 135.4 | 135.75 | ### | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 148.89 | 147.72 | 142 | 142 | 142 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 148.89 | 147.72 | 142 | 142 | 142 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for IXJ Options Score Company IXJ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-06-27 | 2025-06-30 01:52 GMT, Price Closed at $131 | -3 |
| Price range $48.25 -> $156.23, for Dates 2009-Mar-12 Thu -> 2025-Jun-27 Fri |
||||
| 2 | < an > | 2020-01-08 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 57.3228c AUD DRP 0 %Percentage Franked |
||||
| 3 | < an > | 2019-12-27 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 57.3228c AUD DRP 0 %Percentage Franked |
||||
| 4 | < an > | 2019-12-24 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 57.3228c AUD DRP 0 %Percentage Franked |
||||
| 5 | < an > | 2019-07-11 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 61.687c DRP 0 %Percentage Franked |
||||
| 6 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 61.687c DRP 0 %Percentage Franked |
||||
| 7 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 61.687c DRP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-01-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 81.1677c EST 81.165C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-01-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 81.1677c EST 81.165C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2019-01-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 81.1677c EST 81.165C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 11 | < an > | 2018-07-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 59.0605c US51.7509C PER CDI 15% W/TAX 0 %Percentage Franked |
||||
| 12 | < an > | 2018-06-21 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 59.0605c US51.7509C PER CDI 15% W/TAX 0 %Percentage Franked |
||||
| 13 | < an > | 2018-06-20 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 59.0605c US51.7509C PER CDI 15% W/TAX 0 %Percentage Franked |
||||
| 14 | < an | 2013-07-08 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| iShares S&P Global Healthcare... New Code (IXJ) iShares Global Healthcare ETF |
||||
News Options owned by IXJ Warrants No OPTIONS for company (IXJ) ISHARES S&P GLOBAL HEALTHCARE.
Options Warrants owned by IXJ Charting No Warrants for company (IXJ) ISHARES S&P GLOBAL HEALTHCARE.
Warrants Price Charting Ext_Verification Various chartings for (IXJ) ISHARES S&P GLOBAL HEALTHCARE:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for IXJ, compared with All Ords (ASX)
- Max chart for IXJ (float)
- BigCharts for IXJ (BigCharts)
- Google stats for IXJ (Google)
- Max chart for IXJ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for IXJ (Yahoo)
- Financial Highlights for IXJ (Reuters)
- Company Announcements, Last 6 months for IXJ (ASX)
- Upcoming Company Events for IXJ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 48.25 1 0.0 MAX 156.23 ### 97.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for IXJ
Weekly Format Enhanced Daily Prices for IXJ Basic
last 120 Days for (IXJ) ISHARES S&P GLOBAL HEALTHCARE
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2025-Jul-14 Mon ### ### ### ### ### 1,657,843 -0.3 29.1 0.0 2025-Jul-11 Fri 130.83 131.58 130.75 130.76 11,170 ### -0.1 ### 0.0 2025-Jul-10 Thu 130.85 ### ### 130.76 ### ### ### ### 0.0 2025-Jul-09 Wed ### ### 130.2 130.25 ### ### -0.6 33.2 0.0 2025-Jul-08 Tue 130.54 130.54 ### 129.88 ### ### ### ### 0.0 2025-Jul-07 Mon 130.22 ### 130.22 ### ### ### ### ### 0.0 2025-Jul-04 Fri 130.47 130.47 129.75 129.75 ### ### -0.6 ### 0.0 2025-Jul-03 Thu ### 130.77 ### ### 10,876 ### 0.3 64.0 0.0 2025-Jul-02 Wed 130.59 ### 130.59 ### 8,522 ### ### ### 0.0 2025-Jul-01 Tue ### 130.2 128.22 129.58 ### 2,596,345 ### 30.8 0.0 2025-Jun-30 Mon ### ### ### ### 12,353 1,624,851 ### 33.6 0.0 2025-Jun-27 Fri ### ### 130.75 ### ### ### ### ### 0.0 2025-Jun-26 Thu ### ### ### ### ### ### ### ### 0.0 2025-Jun-25 Wed 131.78 132.29 131.57 ### 11,622 ### ### 71.0 0.0 2025-Jun-24 Tue ### ### ### 131.2 ### 2,075,274 ### ### 0.0 2025-Jun-23 Mon 131.2 131.71 130.85 ### ### ### 0.1 78.8 0.0 2025-Jun-20 Fri ### 131.27 ### ### 12,288 1,609,175 0.0 ### 0.0 2025-Jun-19 Thu ### 131.23 130.48 ### 17,557 2,297,421 0.0 ### 0.0 2025-Jun-18 Wed ### ### 131.27 131.27 ### 8,334,078 ### ### 0.0 2025-Jun-17 Tue ### ### ### ### 21,956 2,914,549 ### ### 0.0 2025-Jun-16 Mon ### 134.71 ### ### 14,477 1,945,346 ### ### 0.0 2025-Jun-13 Fri ### 135.27 133.78 ### ### 4,844,245 0.1 ### 0.0 2025-Jun-12 Thu 133.51 ### 133.51 133.8 15,950 2,135,784 ### ### 0.0 2025-Jun-11 Wed 133.46 ### ### 133.51 76,029 ### ### 70.1 0.0 2025-Jun-10 Tue 131.8 132.57 131.8 ### 16,671 2,203,656 ### 70.0 0.0 2025-Jun-06 Fri 131.5 131.8 131.4 131.56 ### 1,228,880 0.0 ### 0.0 2025-Jun-05 Thu 131.74 ### 131.44 131.5 ### ### -0.2 ### 0.0 2025-Jun-04 Wed 131.58 ### 131.46 131.73 18,047 ### ### 62.2 0.0 2025-Jun-03 Tue 131.5 131.89 ### 131.58 ### ### ### ### 0.0 2025-Jun-02 Mon ### ### ### ### 11,656 1,533,521 ### 36.5 0.0 2025-May-30 Fri ### ### ### 131.51 14,542 ### ### ### 0.0 2025-May-29 Thu ### 132.21 ### 131.4 11,881 1,565,559 -0.5 32.6 0.0 2025-May-28 Wed ### ### 131.29 ### ### 1,633,458 0.0 ### 0.0 2025-May-27 Tue ### 130.52 129.7 ### 24,550 ### ### ### 0.0 2025-May-26 Mon 129.83 129.83 128.89 ### 12,140 ### ### ### 0.0 2025-May-23 Fri 130.51 ### ### ### 8,728 1,139,571 ### 31.1 0.0 2025-May-22 Thu 131.25 ### ### 130.41 14,555 ### -0.6 ### 0.0 2025-May-21 Wed ### 133.85 132.51 132.51 ### ### -0.4 ### 0.0 2025-May-20 Tue ### ### 131.88 132.8 17,879 ### 0.7 71.9 0.0 2025-May-19 Mon 130.79 131.83 130.79 ### ### ### ### 77.3 0.0 2025-May-16 Fri 129.25 129.86 128.88 128.88 ### ### -0.3 30.7 0.0 2025-May-15 Thu ### 127.28 126.48 ### 24,244 3,076,078 -0.2 43.3 0.0 2025-May-14 Wed ### 129.74 ### 129.25 20,488 ### -0.3 35.8 0.0 2025-May-13 Tue 133.87 134.76 133.41 133.41 ### ### -0.3 ### 0.0 2025-May-12 Mon ### ### ### ### ### ### -1.8 26.0 0.0 2025-May-09 Fri ### ### ### 132.88 10,520 ### 0.0 33.6 0.0 2025-May-08 Thu ### ### ### ### 7,086 ### -0.7 ### 0.0 2025-May-07 Wed 132.87 ### ### ### 10,523 ### -0.4 ### 0.0 2025-May-06 Tue 135.52 ### 135.45 ### ### 1,567,684 ### 64.0 0.0 2025-May-05 Mon 136.57 ### 135.5 135.5 7,222 ### -0.8 ### 0.0 2025-May-02 Fri 136.22 136.72 ### ### ### ### ### 58.5 0.0 2025-May-01 Thu 137.52 ### 137.52 138.42 ### 1,885,250 0.7 72.4 0.0 2025-Apr-30 Wed ### 137.72 136.57 136.79 ### ### ### ### 0.0 2025-Apr-29 Tue ### ### ### 136.25 ### ### 0.2 ### 0.0 2025-Apr-28 Mon ### ### ### ### 11,673 1,579,823 -0.3 ### 0.0 2025-Apr-24 Thu 134.2 134.59 133.88 133.88 13,451 ### ### 27.6 0.0 2025-Apr-23 Wed ### ### ### ### 11,375 1,521,576 ### 30.7 0.0 2025-Apr-22 Tue ### 131.24 ### ### 23,189 ### ### 35.4 0.0 2025-Apr-17 Thu 134.23 ### ### 134.77 ### 1,368,428 ### ### 0.0 2025-Apr-16 Wed 135.76 ### 135.28 135.28 9,288 1,259,545 -0.4 ### 0.0 2025-Apr-15 Tue ### 136.77 ### 135.45 12,027 1,634,529 ### 34.0 0.0 2025-Apr-14 Mon 135.78 135.84 ### ### ### ### ### ### 0.0 2025-Apr-11 Fri ### ### ### 135.47 ### ### -3.2 12.5 0.0 2025-Apr-10 Thu 140.5 ### ### ### ### ### -1.8 ### 0.0 2025-Apr-09 Wed ### ### 136.26 136.5 15,177 2,083,726 -0.5 ### 0.0 2025-Apr-08 Tue ### 140.8 ### 139.54 ### ### 0.3 48.9 0.0 2025-Apr-07 Mon 137.82 139.28 ### ### 22,486 3,105,429 -0.4 ### 0.0 2025-Apr-04 Fri 140.74 ### ### ### 27,557 ### ### 81.7 0.0 2025-Apr-03 Thu ### 141.49 140 140.74 10,182 ### ### 72.4 0.0 2025-Apr-02 Wed ### 142.56 141.23 141.24 ### 2,260,671 ### ### 0.0 2025-Apr-01 Tue ### ### ### ### ### ### ### 74.5 0.0 2025-Mar-31 Mon 143 143.7 142.84 143.24 ### 1,671,387 ### ### 0.0 2025-Mar-28 Fri ### 143.75 142.77 ### ### ### 0.5 67.6 0.0 2025-Mar-27 Thu ### 143.26 142.58 ### 9,121 1,303,573 ### 69.2 0.0 2025-Mar-26 Wed 144.23 144.42 143.53 143.53 11,759 ### -0.5 ### 0.0 2025-Mar-25 Tue ### ### 145.49 145.84 ### ### 0.0 39.3 0.0 2025-Mar-24 Mon 146 146 ### 145.49 11,150 ### -0.3 38.8 0.0 2025-Mar-21 Fri 144.77 145.87 144.77 145.53 9,649 ### 0.5 ### 0.0 2025-Mar-20 Thu 144.22 ### 144.22 144.51 9,649 1,395,727 ### 58.9 0.0 2025-Mar-19 Wed ### ### ### ### 6,025 869,377 -0.4 34.4 0.0 2025-Mar-18 Tue 143.43 ### 143.43 ### 10,877 1,563,949 ### ### 0.0 2025-Mar-17 Mon ### ### 142.57 ### ### ### ### ### 0.0 2025-Mar-14 Fri ### ### ### ### ### 2,277,786 -0.7 23.3 0.0 2025-Mar-13 Thu 142.8 ### ### 142.87 14,273 ### 0.0 ### 0.0 2025-Mar-12 Wed ### ### 143.84 ### 32,085 4,628,421 ### 35.5 0.0 2025-Mar-11 Tue 146.86 146.89 145.78 ### 31,543 4,615,844 -0.1 45.6 0.0 2025-Mar-10 Mon ### ### ### ### ### ### -0.1 36.4 0.0 2025-Mar-07 Fri 147.25 147.79 146.49 ### ### 3,360,089 0.0 ### 0.0 2025-Mar-06 Thu ### ### ### 147.28 ### 2,518,770 -0.5 28.8 0.0 2025-Mar-05 Wed 148.5 148.5 147.74 ### 29,249 ### -0.3 36.7 0.0 2025-Mar-04 Tue 149.5 149.81 149.23 ### 26,324 ### ### 74.6 0.0 2025-Mar-03 Mon 148.5 ### ### ### ### 5,363,047 ### 69.1 0.0 2025-Feb-28 Fri 146.55 ### ### 146.84 27,383 ### ### 75.3 0.0 2025-Feb-27 Thu 146.2 146.55 ### 146.55 31,554 ### ### 64.9 0.0 2025-Feb-26 Wed ### 146.44 145.81 ### 26,051 ### ### 74.2 0.0 2025-Feb-25 Tue ### 145 ### 144.58 15,580 ### ### ### 0.0 2025-Feb-24 Mon 142.89 143.77 142.89 143.2 13,249 1,898,979 ### ### 0.0 2025-Feb-21 Fri ### ### 142.44 ### ### 1,542,282 -0.2 ### 0.0 2025-Feb-20 Thu ### ### 142.24 142.24 13,727 1,958,980 -0.6 ### 0.0 2025-Feb-19 Wed 141.46 ### 141.45 141.75 11,945 ### ### ### 0.0 2025-Feb-18 Tue 142 142.51 ### ### 7,927 ### -0.5 38.1 0.0 2025-Feb-17 Mon 142 142.51 141.2 141.2 ### ### ### 29.4 0.0 2025-Feb-14 Fri 143.87 ### 143.82 143.82 34,753 5,018,854 ### 36.3 0.0 2025-Feb-13 Thu 144.5 144.57 143.55 143.55 8,040 1,158,242 -0.7 ### 0.0 2025-Feb-12 Wed 144.4 144.4 ### ### 63,322 9,101,587 -0.3 ### 0.0 2025-Feb-11 Tue 144.7 ### 144.27 144.4 ### 1,484,421 ### ### 0.0 2025-Feb-10 Mon ### ### ### ### ### ### ### ### 0.0 2025-Feb-07 Fri 145.48 145.82 ### ### 8,820 ### -0.4 29.9 0.0 2025-Feb-06 Thu ### ### ### 146.8 8,028 ### ### ### 0.0 2025-Feb-05 Wed 145.4 145.41 ### ### 9,179 1,331,046 ### ### 0.0 2025-Feb-04 Tue ### ### ### 146.52 ### ### 1.0 ### 0.0 2025-Feb-03 Mon ### ### ### 146.23 13,824 ### -0.1 47.6 0.0 2025-Jan-31 Fri 146 ### 146 ### ### ### 0.2 ### 0.0 2025-Jan-30 Thu 145 145.53 144.5 145.27 ### ### 0.2 70.3 0.0 2025-Jan-29 Wed 145 145.57 144.71 ### 11,656 1,691,751 0.1 59.4 0.0 2025-Jan-28 Tue 144.53 ### 144.53 ### ### ### ### ### 0.0 2025-Jan-24 Fri ### ### ### 141.21 ### 4,156,780 ### 32.7 0.0 2025-Jan-23 Thu 140.5 140.55 ### 140.25 ### ### -0.2 ### 0.0 2025-Jan-22 Wed ### 140.89 ### 140.55 11,072 1,549,471 ### 77.8 0.0 2025-Jan-21 Tue ### 139.81 138.5 ### 12,973 1,805,257 ### 27.4 0.0 Enhanced Basic Format Daily Prices for IXJ Bottom Basic Prices for IXJ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:39:36 thru 2025-07-15 14:39:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000