Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-14 09:41:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IXJ) ISHARES S&P GLOBAL HEALTHCARE home page...

     Prev Section TOC    Company Info for IXJ    Fundamental Next Section
Listing Code IXJ
Listing Name ISHARES S&P GLOBAL HEALTHCARE
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for IXJ .. Thursday 12th June 2025

IXJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IXJ
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 135.4 135.75 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 148.89 147.72 142 142 142
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 148.89 147.72 142 142 142
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for IXJ    Options Next Section

Score Company IXJ for Ownership
CtrLinksDateNewsScore
1 an >2020-01-08  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 57.3228c
AUD DRP
0 %Percentage Franked
 
2< an >2019-12-27  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 57.3228c
AUD DRP
0 %Percentage Franked
 
3< an >2019-12-24  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 57.3228c
AUD DRP
0 %Percentage Franked
 
4< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 61.687c
DRP
0 %Percentage Franked
 
5< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 61.687c
DRP
0 %Percentage Franked
 
6< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 61.687c
DRP
0 %Percentage Franked
 
7< an >2019-01-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 81.1677c
EST 81.165C FOREIGN SOURCE DRP
0 %Percentage Franked
 
8< an >2019-01-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 81.1677c
EST 81.165C FOREIGN SOURCE DRP
0 %Percentage Franked
 
9< an >2019-01-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 81.1677c
EST 81.165C FOREIGN SOURCE DRP
0 %Percentage Franked
 
10< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 59.0605c
US51.7509C PER CDI 15% W/TAX
0 %Percentage Franked
 
11< an >2018-06-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 59.0605c
US51.7509C PER CDI 15% W/TAX
0 %Percentage Franked
 
12< an >2018-06-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 59.0605c
US51.7509C PER CDI 15% W/TAX
0 %Percentage Franked
 
13< an 2013-07-08  2019-06-10 14:25 GMT, Name change
Change of Name only
0
iShares S&P Global Healthcare... New Code (IXJ) iShares Global Healthcare ETF
 

     Prev Section News    Options owned by IXJ    Warrants Next Section
No OPTIONS for company (IXJ) ISHARES S&P GLOBAL HEALTHCARE.
     Prev Section Options    Warrants owned by IXJ    Charting Next Section
No Warrants for company (IXJ) ISHARES S&P GLOBAL HEALTHCARE.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IXJ) ISHARES S&P GLOBAL HEALTHCARE:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 48.25 1 0.0
MAX 156.23 ### 97.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IXJ

     Prev Section Weekly    Format Enhanced Daily Prices for IXJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IXJ) ISHARES S&P GLOBAL HEALTHCARE
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-Jun-13 Fri ### 135.27 133.78 ### ### 4,844,245 0.1 ### 0.0
2025-Jun-12 Thu 133.51 ### 133.51 133.8 15,950 2,135,784 ### ### 0.0
2025-Jun-11 Wed 133.46 ### ### 133.51 76,029 ### ### 70.1 0.0
2025-Jun-10 Tue 131.8 132.57 131.8 ### 16,671 2,203,656 ### 70.0 0.0
2025-Jun-06 Fri 131.5 131.8 131.4 131.56 ### 1,228,880 0.0 ### 0.0
2025-Jun-05 Thu 131.74 ### 131.44 131.5 ### ### -0.2 ### 0.0
2025-Jun-04 Wed 131.58 ### 131.46 131.73 18,047 ### ### 62.2 0.0
2025-Jun-03 Tue 131.5 131.89 ### 131.58 ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 11,656 1,533,521 ### 36.5 0.0
2025-May-30 Fri ### ### ### 131.51 14,542 ### ### ### 0.0
2025-May-29 Thu ### 132.21 ### 131.4 11,881 1,565,559 -0.5 32.6 0.0
2025-May-28 Wed ### ### 131.29 ### ### 1,633,458 0.0 ### 0.0
2025-May-27 Tue ### 130.52 129.7 ### 24,550 ### ### ### 0.0
2025-May-26 Mon 129.83 129.83 128.89 ### 12,140 ### ### ### 0.0
2025-May-23 Fri 130.51 ### ### ### 8,728 1,139,571 ### 31.1 0.0
2025-May-22 Thu 131.25 ### ### 130.41 14,555 ### -0.6 ### 0.0
2025-May-21 Wed ### 133.85 132.51 132.51 ### ### -0.4 ### 0.0
2025-May-20 Tue ### ### 131.88 132.8 17,879 ### 0.7 71.9 0.0
2025-May-19 Mon 130.79 131.83 130.79 ### ### ### ### 77.3 0.0
2025-May-16 Fri 129.25 129.86 128.88 128.88 ### ### -0.3 30.7 0.0
2025-May-15 Thu ### 127.28 126.48 ### 24,244 3,076,078 -0.2 43.3 0.0
2025-May-14 Wed ### 129.74 ### 129.25 20,488 ### -0.3 35.8 0.0
2025-May-13 Tue 133.87 134.76 133.41 133.41 ### ### -0.3 ### 0.0
2025-May-12 Mon ### ### ### ### ### ### -1.8 26.0 0.0
2025-May-09 Fri ### ### ### 132.88 10,520 ### 0.0 33.6 0.0
2025-May-08 Thu ### ### ### ### 7,086 ### -0.7 ### 0.0
2025-May-07 Wed 132.87 ### ### ### 10,523 ### -0.4 ### 0.0
2025-May-06 Tue 135.52 ### 135.45 ### ### 1,567,684 ### 64.0 0.0
2025-May-05 Mon 136.57 ### 135.5 135.5 7,222 ### -0.8 ### 0.0
2025-May-02 Fri 136.22 136.72 ### ### ### ### ### 58.5 0.0
2025-May-01 Thu 137.52 ### 137.52 138.42 ### 1,885,250 0.7 72.4 0.0
2025-Apr-30 Wed ### 137.72 136.57 136.79 ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### 136.25 ### ### 0.2 ### 0.0
2025-Apr-28 Mon ### ### ### ### 11,673 1,579,823 -0.3 ### 0.0
2025-Apr-24 Thu 134.2 134.59 133.88 133.88 13,451 ### ### 27.6 0.0
2025-Apr-23 Wed ### ### ### ### 11,375 1,521,576 ### 30.7 0.0
2025-Apr-22 Tue ### 131.24 ### ### 23,189 ### ### 35.4 0.0
2025-Apr-17 Thu 134.23 ### ### 134.77 ### 1,368,428 ### ### 0.0
2025-Apr-16 Wed 135.76 ### 135.28 135.28 9,288 1,259,545 -0.4 ### 0.0
2025-Apr-15 Tue ### 136.77 ### 135.45 12,027 1,634,529 ### 34.0 0.0
2025-Apr-14 Mon 135.78 135.84 ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### 135.47 ### ### -3.2 12.5 0.0
2025-Apr-10 Thu 140.5 ### ### ### ### ### -1.8 ### 0.0
2025-Apr-09 Wed ### ### 136.26 136.5 15,177 2,083,726 -0.5 ### 0.0
2025-Apr-08 Tue ### 140.8 ### 139.54 ### ### 0.3 48.9 0.0
2025-Apr-07 Mon 137.82 139.28 ### ### 22,486 3,105,429 -0.4 ### 0.0
2025-Apr-04 Fri 140.74 ### ### ### 27,557 ### ### 81.7 0.0
2025-Apr-03 Thu ### 141.49 140 140.74 10,182 ### ### 72.4 0.0
2025-Apr-02 Wed ### 142.56 141.23 141.24 ### 2,260,671 ### ### 0.0
2025-Apr-01 Tue ### ### ### ### ### ### ### 74.5 0.0
2025-Mar-31 Mon 143 143.7 142.84 143.24 ### 1,671,387 ### ### 0.0
2025-Mar-28 Fri ### 143.75 142.77 ### ### ### 0.5 67.6 0.0
2025-Mar-27 Thu ### 143.26 142.58 ### 9,121 1,303,573 ### 69.2 0.0
2025-Mar-26 Wed 144.23 144.42 143.53 143.53 11,759 ### -0.5 ### 0.0
2025-Mar-25 Tue ### ### 145.49 145.84 ### ### 0.0 39.3 0.0
2025-Mar-24 Mon 146 146 ### 145.49 11,150 ### -0.3 38.8 0.0
2025-Mar-21 Fri 144.77 145.87 144.77 145.53 9,649 ### 0.5 ### 0.0
2025-Mar-20 Thu 144.22 ### 144.22 144.51 9,649 1,395,727 ### 58.9 0.0
2025-Mar-19 Wed ### ### ### ### 6,025 869,377 -0.4 34.4 0.0
2025-Mar-18 Tue 143.43 ### 143.43 ### 10,877 1,563,949 ### ### 0.0
2025-Mar-17 Mon ### ### 142.57 ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### ### 2,277,786 -0.7 23.3 0.0
2025-Mar-13 Thu 142.8 ### ### 142.87 14,273 ### 0.0 ### 0.0
2025-Mar-12 Wed ### ### 143.84 ### 32,085 4,628,421 ### 35.5 0.0
2025-Mar-11 Tue 146.86 146.89 145.78 ### 31,543 4,615,844 -0.1 45.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### -0.1 36.4 0.0
2025-Mar-07 Fri 147.25 147.79 146.49 ### ### 3,360,089 0.0 ### 0.0
2025-Mar-06 Thu ### ### ### 147.28 ### 2,518,770 -0.5 28.8 0.0
2025-Mar-05 Wed 148.5 148.5 147.74 ### 29,249 ### -0.3 36.7 0.0
2025-Mar-04 Tue 149.5 149.81 149.23 ### 26,324 ### ### 74.6 0.0
2025-Mar-03 Mon 148.5 ### ### ### ### 5,363,047 ### 69.1 0.0
2025-Feb-28 Fri 146.55 ### ### 146.84 27,383 ### ### 75.3 0.0
2025-Feb-27 Thu 146.2 146.55 ### 146.55 31,554 ### ### 64.9 0.0
2025-Feb-26 Wed ### 146.44 145.81 ### 26,051 ### ### 74.2 0.0
2025-Feb-25 Tue ### 145 ### 144.58 15,580 ### ### ### 0.0
2025-Feb-24 Mon 142.89 143.77 142.89 143.2 13,249 1,898,979 ### ### 0.0
2025-Feb-21 Fri ### ### 142.44 ### ### 1,542,282 -0.2 ### 0.0
2025-Feb-20 Thu ### ### 142.24 142.24 13,727 1,958,980 -0.6 ### 0.0
2025-Feb-19 Wed 141.46 ### 141.45 141.75 11,945 ### ### ### 0.0
2025-Feb-18 Tue 142 142.51 ### ### 7,927 ### -0.5 38.1 0.0
2025-Feb-17 Mon 142 142.51 141.2 141.2 ### ### ### 29.4 0.0
2025-Feb-14 Fri 143.87 ### 143.82 143.82 34,753 5,018,854 ### 36.3 0.0
2025-Feb-13 Thu 144.5 144.57 143.55 143.55 8,040 1,158,242 -0.7 ### 0.0
2025-Feb-12 Wed 144.4 144.4 ### ### 63,322 9,101,587 -0.3 ### 0.0
2025-Feb-11 Tue 144.7 ### 144.27 144.4 ### 1,484,421 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### ### ### 0.0
2025-Feb-07 Fri 145.48 145.82 ### ### 8,820 ### -0.4 29.9 0.0
2025-Feb-06 Thu ### ### ### 146.8 8,028 ### ### ### 0.0
2025-Feb-05 Wed 145.4 145.41 ### ### 9,179 1,331,046 ### ### 0.0
2025-Feb-04 Tue ### ### ### 146.52 ### ### 1.0 ### 0.0
2025-Feb-03 Mon ### ### ### 146.23 13,824 ### -0.1 47.6 0.0
2025-Jan-31 Fri 146 ### 146 ### ### ### 0.2 ### 0.0
2025-Jan-30 Thu 145 145.53 144.5 145.27 ### ### 0.2 70.3 0.0
2025-Jan-29 Wed 145 145.57 144.71 ### 11,656 1,691,751 0.1 59.4 0.0
2025-Jan-28 Tue 144.53 ### 144.53 ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### 141.21 ### 4,156,780 ### 32.7 0.0
2025-Jan-23 Thu 140.5 140.55 ### 140.25 ### ### -0.2 ### 0.0
2025-Jan-22 Wed ### 140.89 ### 140.55 11,072 1,549,471 ### 77.8 0.0
2025-Jan-21 Tue ### 139.81 138.5 ### 12,973 1,805,257 ### 27.4 0.0
2025-Jan-20 Mon 140 ### ### 139.42 ### ### ### ### 0.0
2025-Jan-17 Fri 140.5 140.82 140.21 140.4 ### ### -0.1 ### 0.0
2025-Jan-16 Thu 139.22 ### 139.22 139.85 10,520 1,469,275 0.5 73.8 0.0
2025-Jan-15 Wed 139.75 ### 139.21 139.21 ### 1,744,629 -0.4 32.9 0.0
2025-Jan-14 Tue ### 141.43 140.74 ### 12,755 ### ### ### 0.0
2025-Jan-13 Mon 140.73 ### 140.25 ### 9,140 ### ### 76.6 0.0
2025-Jan-10 Fri ### 140.77 ### ### 16,383 2,299,272 ### 72.5 0.0
2025-Jan-09 Thu 139.84 140.28 139.76 ### ### ### 0.1 ### 0.0
2025-Jan-08 Wed 138.74 139.52 138.7 ### ### 1,168,524 0.2 66.9 0.0
2025-Jan-07 Tue ### 138.55 ### ### ### 1,125,753 -0.6 34.4 0.0
2025-Jan-06 Mon ### ### 137.78 ### 9,250 ### ### 75.2 0.0
2025-Jan-03 Fri ### ### ### ### 5,441 ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### ### ### ### 68.8 0.0
2024-Dec-31 Tue ### ### 136.89 136.89 4,976 682,956 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 2,873 ### -0.5 ### 0.0
2024-Dec-27 Fri 139.41 ### 138.58 139.23 5,355 ### -0.1 25.7 0.0
2024-Dec-24 Tue ### 139.25 ### 139.25 5,645 782,876 0.4 ### 0.0
2024-Dec-23 Mon 137.56 137.74 ### ### ### 2,199,946 -0.3 22.4 0.0
2024-Dec-20 Fri ### ### ### ### ### ### -0.2 ### 0.0
2024-Dec-19 Thu 138.56 138.81 ### 138.55 16,581 ### ### ### 0.0
2024-Dec-18 Wed 137.83 138.7 137.83 138.58 14,289 ### 0.5 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IXJ    Bottom Next Section
Basic Prices for IXJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 09:41:51 thru 2025-06-14 09:41:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000