(IXJ) ISHARES S&P GLOBAL HEALTHCARE home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-May-28 02:17:22 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IXJ) ISHARES S&P GLOBAL HEALTHCARE home page...

TOC Company Info for IXJ Fundamental

Listing Code	IXJ
Listing Name	ISHARES S&P GLOBAL HEALTHCARE
GICS Sector	GICS Sector Code Not Applicable
Company Listing	ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for IXJ .. Tuesday 20th May 2025

IXJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012

Company Fundamental Data News

More Historic Detail for Company IXJ

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	135.4	135.75	###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		148.89	147.72	142	142	142
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		148.89	147.72	142	142	142
52Week Low		###	###	###	###	###

Fundamental News for IXJ Options

Score Company IXJ for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-03 19:05 GMT,} Price Closed at $141.24	-4
Price range $48.25 -> $156.23, for Dates 2009-Mar-12 Thu -> 2025-Apr-02 Wed
2	< an >	2020-01-08	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 57.3228c AUD DRP 0 %Percentage Franked
3	< an >	2019-12-27	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 57.3228c AUD DRP 0 %Percentage Franked
4	< an >	2019-12-24	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 57.3228c AUD DRP 0 %Percentage Franked
5	< an >	2019-07-11	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 61.687c DRP 0 %Percentage Franked
6	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 61.687c DRP 0 %Percentage Franked
7	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 61.687c DRP 0 %Percentage Franked
8	< an >	2019-01-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 81.1677c EST 81.165C FOREIGN SOURCE DRP 0 %Percentage Franked
9	< an >	2019-01-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 81.1677c EST 81.165C FOREIGN SOURCE DRP 0 %Percentage Franked
10	< an >	2019-01-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 81.1677c EST 81.165C FOREIGN SOURCE DRP 0 %Percentage Franked
11	< an >	2018-07-17	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 59.0605c US51.7509C PER CDI 15% W/TAX 0 %Percentage Franked
12	< an >	2018-06-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 59.0605c US51.7509C PER CDI 15% W/TAX 0 %Percentage Franked
13	< an >	2018-06-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 59.0605c US51.7509C PER CDI 15% W/TAX 0 %Percentage Franked
14	< an	2013-07-08	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
iShares S&P Global Healthcare... New Code (IXJ) iShares Global Healthcare ETF

News Options owned by IXJ Warrants

No OPTIONS for company (IXJ) ISHARES S&P GLOBAL HEALTHCARE.

Options Warrants owned by IXJ Charting

No Warrants for company (IXJ) ISHARES S&P GLOBAL HEALTHCARE.

Warrants Price Charting Ext_Verification

Various chartings for (IXJ) ISHARES S&P GLOBAL HEALTHCARE:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	48.25	1	0.0
MAX	156.23	###	97.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IXJ

Weekly Format Enhanced Daily Prices for IXJ Basic

End of day Prices (Enhanced format),

last 120 Days for (IXJ) ISHARES S&P GLOBAL HEALTHCARE

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-May-27 Tue	###	130.52	129.7	###	24,550	###	###	###
2025-May-26 Mon	129.83	129.83	128.89	###	12,140	###	###	###
2025-May-23 Fri	130.51	###	###	###	8,728	1,139,571	###	31.1
2025-May-22 Thu	131.25	###	###	130.41	14,555	###	-0.6	###
2025-May-21 Wed	###	133.85	132.51	132.51	###	###	-0.4	###
2025-May-20 Tue	###	###	131.88	132.8	17,879	###	0.7	71.9
2025-May-19 Mon	130.79	131.83	130.79	###	###	###	###	77.3
2025-May-16 Fri	129.25	129.86	128.88	128.88	###	###	-0.3	30.7
2025-May-15 Thu	###	127.28	126.48	###	24,244	3,076,078	-0.2	43.3
2025-May-14 Wed	###	129.74	###	129.25	20,488	###	-0.3	35.8
2025-May-13 Tue	133.87	134.76	133.41	133.41	###	###	-0.3	###
2025-May-12 Mon	###	###	###	###	###	###	-1.8	26.0
2025-May-09 Fri	###	###	###	132.88	10,520	###	0.0	33.6
2025-May-08 Thu	###	###	###	###	7,086	###	-0.7	###
2025-May-07 Wed	132.87	###	###	###	10,523	###	-0.4	###
2025-May-06 Tue	135.52	###	135.45	###	###	1,567,684	###	64.0
2025-May-05 Mon	136.57	###	135.5	135.5	7,222	###	-0.8	###
2025-May-02 Fri	136.22	136.72	###	###	###	###	###	58.5
2025-May-01 Thu	137.52	###	137.52	138.42	###	1,885,250	0.7	72.4
2025-Apr-30 Wed	###	137.72	136.57	136.79	###	###	###	###
2025-Apr-29 Tue	###	###	###	136.25	###	###	0.2	###
2025-Apr-28 Mon	###	###	###	###	11,673	1,579,823	-0.3	###
2025-Apr-24 Thu	134.2	134.59	133.88	133.88	13,451	###	###	27.6
2025-Apr-23 Wed	###	###	###	###	11,375	1,521,576	###	30.7
2025-Apr-22 Tue	###	131.24	###	###	23,189	###	###	35.4
2025-Apr-17 Thu	134.23	###	###	134.77	###	1,368,428	###	###
2025-Apr-16 Wed	135.76	###	135.28	135.28	9,288	1,259,545	-0.4	###
2025-Apr-15 Tue	###	136.77	###	135.45	12,027	1,634,529	###	34.0
2025-Apr-14 Mon	135.78	135.84	###	###	###	###	###	###
2025-Apr-11 Fri	###	###	###	135.47	###	###	-3.2	12.5
2025-Apr-10 Thu	140.5	###	###	###	###	###	-1.8	###
2025-Apr-09 Wed	###	###	136.26	136.5	15,177	2,083,726	-0.5	###
2025-Apr-08 Tue	###	140.8	###	139.54	###	###	0.3	48.9
2025-Apr-07 Mon	137.82	139.28	###	###	22,486	3,105,429	-0.4	###
2025-Apr-04 Fri	140.74	###	###	###	27,557	###	###	81.7
2025-Apr-03 Thu	###	141.49	140	140.74	10,182	###	###	72.4
2025-Apr-02 Wed	###	142.56	141.23	141.24	###	2,260,671	###	###
2025-Apr-01 Tue	###	###	###	###	###	###	###	74.5
2025-Mar-31 Mon	143	143.7	142.84	143.24	###	1,671,387	###	###
2025-Mar-28 Fri	###	143.75	142.77	###	###	###	0.5	67.6
2025-Mar-27 Thu	###	143.26	142.58	###	9,121	1,303,573	###	69.2
2025-Mar-26 Wed	144.23	144.42	143.53	143.53	11,759	###	-0.5	###
2025-Mar-25 Tue	###	###	145.49	145.84	###	###	0.0	39.3
2025-Mar-24 Mon	146	146	###	145.49	11,150	###	-0.3	38.8
2025-Mar-21 Fri	144.77	145.87	144.77	145.53	9,649	###	0.5	###
2025-Mar-20 Thu	144.22	###	144.22	144.51	9,649	1,395,727	###	58.9
2025-Mar-19 Wed	###	###	###	###	6,025	869,377	-0.4	34.4
2025-Mar-18 Tue	143.43	###	143.43	###	10,877	1,563,949	###	###
2025-Mar-17 Mon	###	###	142.57	###	###	###	###	###
2025-Mar-14 Fri	###	###	###	###	###	2,277,786	-0.7	23.3
2025-Mar-13 Thu	142.8	###	###	142.87	14,273	###	0.0	###
2025-Mar-12 Wed	###	###	143.84	###	32,085	4,628,421	###	35.5
2025-Mar-11 Tue	146.86	146.89	145.78	###	31,543	4,615,844	-0.1	45.6
2025-Mar-10 Mon	###	###	###	###	###	###	-0.1	36.4
2025-Mar-07 Fri	147.25	147.79	146.49	###	###	3,360,089	0.0	###
2025-Mar-06 Thu	###	###	###	147.28	###	2,518,770	-0.5	28.8
2025-Mar-05 Wed	148.5	148.5	147.74	###	29,249	###	-0.3	36.7
2025-Mar-04 Tue	149.5	149.81	149.23	###	26,324	###	###	74.6
2025-Mar-03 Mon	148.5	###	###	###	###	5,363,047	###	69.1
2025-Feb-28 Fri	146.55	###	###	146.84	27,383	###	###	75.3
2025-Feb-27 Thu	146.2	146.55	###	146.55	31,554	###	###	64.9
2025-Feb-26 Wed	###	146.44	145.81	###	26,051	###	###	74.2
2025-Feb-25 Tue	###	145	###	144.58	15,580	###	###	###
2025-Feb-24 Mon	142.89	143.77	142.89	143.2	13,249	1,898,979	###	###
2025-Feb-21 Fri	###	###	142.44	###	###	1,542,282	-0.2	###
2025-Feb-20 Thu	###	###	142.24	142.24	13,727	1,958,980	-0.6	###
2025-Feb-19 Wed	141.46	###	141.45	141.75	11,945	###	###	###
2025-Feb-18 Tue	142	142.51	###	###	7,927	###	-0.5	38.1
2025-Feb-17 Mon	142	142.51	141.2	141.2	###	###	###	29.4
2025-Feb-14 Fri	143.87	###	143.82	143.82	34,753	5,018,854	###	36.3
2025-Feb-13 Thu	144.5	144.57	143.55	143.55	8,040	1,158,242	-0.7	###
2025-Feb-12 Wed	144.4	144.4	###	###	63,322	9,101,587	-0.3	###
2025-Feb-11 Tue	144.7	###	144.27	144.4	###	1,484,421	###	###
2025-Feb-10 Mon	###	###	###	###	###	###	###	###
2025-Feb-07 Fri	145.48	145.82	###	###	8,820	###	-0.4	29.9
2025-Feb-06 Thu	###	###	###	146.8	8,028	###	###	###
2025-Feb-05 Wed	145.4	145.41	###	###	9,179	1,331,046	###	###
2025-Feb-04 Tue	###	###	###	146.52	###	###	1.0	###
2025-Feb-03 Mon	###	###	###	146.23	13,824	###	-0.1	47.6
2025-Jan-31 Fri	146	###	146	###	###	###	0.2	###
2025-Jan-30 Thu	145	145.53	144.5	145.27	###	###	0.2	70.3
2025-Jan-29 Wed	145	145.57	144.71	###	11,656	1,691,751	0.1	59.4
2025-Jan-28 Tue	144.53	###	144.53	###	###	###	###	###
2025-Jan-24 Fri	###	###	###	141.21	###	4,156,780	###	32.7
2025-Jan-23 Thu	140.5	140.55	###	140.25	###	###	-0.2	###
2025-Jan-22 Wed	###	140.89	###	140.55	11,072	1,549,471	###	77.8
2025-Jan-21 Tue	###	139.81	138.5	###	12,973	1,805,257	###	27.4
2025-Jan-20 Mon	140	###	###	139.42	###	###	###	###
2025-Jan-17 Fri	140.5	140.82	140.21	140.4	###	###	-0.1	###
2025-Jan-16 Thu	139.22	###	139.22	139.85	10,520	1,469,275	0.5	73.8
2025-Jan-15 Wed	139.75	###	139.21	139.21	###	1,744,629	-0.4	32.9
2025-Jan-14 Tue	###	141.43	140.74	###	12,755	###	###	###
2025-Jan-13 Mon	140.73	###	140.25	###	9,140	###	###	76.6
2025-Jan-10 Fri	###	140.77	###	###	16,383	2,299,272	###	72.5
2025-Jan-09 Thu	139.84	140.28	139.76	###	###	###	0.1	###
2025-Jan-08 Wed	138.74	139.52	138.7	###	###	1,168,524	0.2	66.9
2025-Jan-07 Tue	###	138.55	###	###	###	1,125,753	-0.6	34.4
2025-Jan-06 Mon	###	###	137.78	###	9,250	###	###	75.2
2025-Jan-03 Fri	###	###	###	###	5,441	###	###	###
2025-Jan-02 Thu	###	###	###	###	###	###	###	68.8
2024-Dec-31 Tue	###	###	136.89	136.89	4,976	682,956	###	###
2024-Dec-30 Mon	###	###	###	###	2,873	###	-0.5	###
2024-Dec-27 Fri	139.41	###	138.58	139.23	5,355	###	-0.1	25.7
2024-Dec-24 Tue	###	139.25	###	139.25	5,645	782,876	0.4	###
2024-Dec-23 Mon	137.56	137.74	###	###	###	2,199,946	-0.3	22.4
2024-Dec-20 Fri	###	###	###	###	###	###	-0.2	###
2024-Dec-19 Thu	138.56	138.81	###	138.55	16,581	###	###	###
2024-Dec-18 Wed	137.83	138.7	137.83	138.58	14,289	###	0.5	###
2024-Dec-17 Tue	###	###	136.88	###	###	1,953,159	###	###
2024-Dec-16 Mon	###	###	###	###	13,221	1,833,554	-0.5	###
2024-Dec-13 Fri	###	139.46	138.77	###	18,049	2,510,886	###	###
2024-Dec-12 Thu	140.53	140.53	###	###	16,883	###	###	###
2024-Dec-11 Wed	###	141.73	###	###	###	###	###	72.9
2024-Dec-10 Tue	141.28	###	140.74	###	###	1,190,657	###	###
2024-Dec-09 Mon	141.53	###	###	141.72	10,283	1,456,329	###	73.9
2024-Dec-06 Fri	###	###	###	###	14,188	###	0.5	73.2
2024-Dec-05 Thu	142.23	142.72	142.21	142.26	15,888	2,263,483	0.0	###
2024-Dec-04 Wed	141.76	142.84	141.21	142.21	16,870	###	###	68.4
2024-Dec-03 Tue	###	###	###	141.85	10,249	1,452,744	0.3	###
2024-Dec-02 Mon	140.59	141.48	140.59	140.86	###	1,485,944	###	73.5

Enhanced Basic Format Daily Prices for IXJ Bottom

Basic Prices for IXJ

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 14:17:22 thru 2025-05-28 14:17:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(IXJ) ISHARES S&P GLOBAL HEALTHCARE home page...

No OPTIONS for company (IXJ) ISHARES S&P GLOBAL HEALTHCARE.

No Warrants for company (IXJ) ISHARES S&P GLOBAL HEALTHCARE.

Various chartings for (IXJ) ISHARES S&P GLOBAL HEALTHCARE:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 14:17:22 thru 2025-05-28 14:17:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IXJ) ISHARES S&P GLOBAL HEALTHCARE home page...

No OPTIONS for company (IXJ) ISHARES S&P GLOBAL HEALTHCARE.

No Warrants for company (IXJ) ISHARES S&P GLOBAL HEALTHCARE.

Various chartings for (IXJ) ISHARES S&P GLOBAL HEALTHCARE:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-28 14:17:22 thru 2025-05-28 14:17:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 14:17:22 thru 2025-05-28 14:17:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000