Score Company IXJ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-05 07:11 GMT, Price Closed at $139.6
| -3 |
Price range $48.25 -> $156.23, for Dates 2009-Mar-12 Thu -> 2024-Mar-04 Mon   |
2 | < an > | 2020-01-08 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 57.3228c AUD DRP 0 %Percentage Franked   |
3 | < an > | 2019-12-27 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 57.3228c AUD DRP 0 %Percentage Franked   |
4 | < an > | 2019-12-24 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 57.3228c AUD DRP 0 %Percentage Franked   |
5 | < an > | 2019-07-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 61.687c DRP 0 %Percentage Franked   |
6 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 61.687c DRP 0 %Percentage Franked   |
7 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 61.687c DRP 0 %Percentage Franked   |
8 | < an > | 2019-01-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 81.1677c EST 81.165C FOREIGN SOURCE DRP 0 %Percentage Franked   |
9 | < an > | 2019-01-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 81.1677c EST 81.165C FOREIGN SOURCE DRP 0 %Percentage Franked   |
10 | < an > | 2019-01-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 81.1677c EST 81.165C FOREIGN SOURCE DRP 0 %Percentage Franked   |
11 | < an > | 2018-07-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 59.0605c US51.7509C PER CDI 15% W/TAX 0 %Percentage Franked   |
12 | < an > | 2018-06-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 59.0605c US51.7509C PER CDI 15% W/TAX 0 %Percentage Franked   |
13 | < an > | 2018-06-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 59.0605c US51.7509C PER CDI 15% W/TAX 0 %Percentage Franked   |
14 | < an | 2013-07-08 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
iShares S&P Global Healthcare... New Code (IXJ) iShares Global Healthcare ETF   |
|
Various chartings for (IXJ) ISHARES S&P GLOBAL HEALTHCARE:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 48.25
| 1
| 0.0 |
MAX
| 156.23
| ###
| 97.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IXJ
|
Weekly    Format Enhanced Daily Prices for IXJ    Basic |
End of day Prices (Enhanced format), last 120 Days for (IXJ) ISHARES S&P GLOBAL HEALTHCARE
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| 139.48
| 139.54
| ###
| ###
| ###
| ###
| -0.3
| ###
| 0.0 |
2024-Mar-15 Fri
| 139.27
| 139.88
| 139.27
| 139.54
| 6,476
| 903,887
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 139.41
| 139.41
| 138.83
| ###
| 29,940
| 4,165,252
| -0.4
| 34.4
| 0.0 |
2024-Mar-13 Wed
| 139.22
| 140.26
| 139.22
| 139.75
| 31,920
| ###
| 0.4
| 70.6
| 0.0 |
2024-Mar-12 Tue
| 139.74
| 139.74
| ###
| ###
| 7,378
| ###
| ###
| 29.2
| 0.0 |
2024-Mar-11 Mon
| ###
| 139.45
| 138.74
| ###
| ###
| ###
| ###
| 41.8
| 0.0 |
2024-Mar-08 Fri
| 139.25
| ###
| ###
| 139.21
| 10,682
| ###
| 0.0
| 32.9
| 0.0 |
2024-Mar-07 Thu
| 139.2
| 139.41
| ###
| ###
| ###
| ###
| ###
| 32.6
| 0.0 |
2024-Mar-06 Wed
| 140
| 140
| ###
| ###
| 9,859
| ###
| ###
| 29.5
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| 140.4
| 8,846
| ###
| 0.3
| 73.2
| 0.0 |
2024-Mar-04 Mon
| 139.5
| ###
| 139.5
| ###
| ###
| 1,453,783
| 0.1
| 68.9
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 138.7
| 138.73
| 7,479
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 140.2
| 140.58
| 139.79
| 139.8
| ###
| ###
| -0.3
| 27.8
| 0.0 |
2024-Feb-28 Wed
| 139.78
| 140.53
| ###
| 140.25
| ###
| 1,319,554
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 140.2
| 140.57
| 139.79
| 139.79
| 9,576
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 139.76
| 140.47
| 139.76
| ###
| 6,081
| ###
| 0.3
| 72.9
| 0.0 |
2024-Feb-23 Fri
| ###
| 139.78
| ###
| 139.4
| 7,756
| ###
| 0.2
| 73.9
| 0.0 |
2024-Feb-22 Thu
| 137.72
| ###
| 137.72
| 137.8
| ###
| 515,329
| 0.1
| 67.1
| 0.0 |
2024-Feb-21 Wed
| 138.41
| 138.41
| 137.45
| 137.45
| 17,179
| ###
| ###
| 34.6
| 0.0 |
2024-Feb-20 Tue
| 138.52
| ###
| 138.52
| 138.58
| 7,627
| 1,058,284
| 0.0
| ###
| 0.0 |
2024-Feb-19 Mon
| 138.57
| ###
| 138.25
| 138.25
| 6,787
| 940,542
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 138.5
| 138.84
| 138.2
| 138.27
| 8,771
| 1,214,958
| ###
| 34.1
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 137.75
| ###
| 7,226
| ###
| 0.1
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| 137.75
| ###
| 137.59
| ###
| ###
| 0.4
| ###
| 0.0 |
2024-Feb-13 Tue
| 137.29
| 137.56
| ###
| ###
| ###
| ###
| -0.1
| ###
| 0.0 |
2024-Feb-12 Mon
| 137.75
| 137.75
| ###
| 137.29
| 12,289
| 1,689,245
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 1,526,970
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 877,786
| 0.2
| 68.0
| 0.0 |
2024-Feb-07 Wed
| 137.25
| ###
| ###
| 137.21
| 17,150
| ###
| 0.0
| 33.4
| 0.0 |
2024-Feb-06 Tue
| ###
| 137.4
| ###
| ###
| ###
| 1,020,751
| -0.8
| 28.6
| 0.0 |
2024-Feb-05 Mon
| ###
| 136.52
| 135.8
| 135.8
| ###
| 1,486,050
| -0.1
| 44.1
| 0.0 |
2024-Feb-02 Fri
| 135.83
| ###
| ###
| ###
| ###
| 678,358
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 134.28
| ###
| ###
| ###
| 0.6
| 76.6
| 0.0 |
2024-Jan-31 Wed
| ###
| 134.83
| ###
| 134.21
| ###
| ###
| 0.1
| ###
| 0.0 |
2024-Jan-30 Tue
| 133.47
| 133.48
| ###
| ###
| 5,378
| 716,645
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 1,506,155
| -0.3
| 37.6
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 132.49
| 132.52
| ###
| ###
| ###
| 29.5
| 0.0 |
2024-Jan-24 Wed
| 133.2
| ###
| 133.2
| 133.8
| ###
| 426,788
| 0.5
| 72.9
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| 133.2
| 8,582
| 1,146,383
| ###
| 70.4
| 0.0 |
2024-Jan-22 Mon
| ###
| 133.2
| ###
| ###
| 19,645
| 2,610,820
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 133.5
| 133.5
| ###
| ###
| 4,176
| 556,452
| -0.4
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 133.29
| ###
| ###
| 823,787
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 133.84
| 133.84
| 133.21
| 133.5
| 5,743
| ###
| -0.3
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 133.83
| ###
| ###
| 4,724
| 630,252
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 132.5
| ###
| ###
| 132.74
| ###
| 787,028
| 0.2
| 72.2
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 7,370
| ###
| -0.4
| 28.4
| 0.0 |
2024-Jan-11 Thu
| 132.8
| ###
| ###
| 132.82
| 3,572
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 132.4
| 132.55
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 131.81
| ###
| 131.7
| ###
| 767,974
| 0.3
| 72.0
| 0.0 |
2024-Jan-08 Mon
| 130.89
| ###
| 130.25
| 130.74
| ###
| ###
| ###
| 46.5
| 0.0 |
2024-Jan-05 Fri
| 129.58
| ###
| 129.58
| ###
| 5,389
| ###
| 1.2
| 81.3
| 0.0 |
2024-Jan-04 Thu
| ###
| 129.8
| ###
| 129.26
| 3,123
| 404,350
| ###
| 35.3
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| 128.8
| 9,351
| ###
| 2.0
| ###
| 0.0 |
2024-Jan-02 Tue
| 126.5
| 126.77
| ###
| 126.29
| 7,440
| ###
| ###
| 33.1
| 0.0 |
2023-Dec-29 Fri
| 126.7
| ###
| 126.41
| 126.41
| 7,528
| 953,985
| -0.2
| 30.4
| 0.0 |
2023-Dec-28 Thu
| 125.84
| 126.52
| 125.84
| ###
| ###
| ###
| 0.4
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 125.44
| 125.51
| ###
| ###
| -0.6
| ###
| 0.0 |
2023-Dec-22 Fri
| 126
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 125
| ###
| ###
| ###
| ###
| 27.3
| 0.0 |
2023-Dec-20 Wed
| ###
| 126.48
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 126.79
| ###
| ###
| 25,174
| ###
| ###
| 28.8
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 0.0 |
2023-Dec-15 Fri
| 127.85
| 127.85
| ###
| ###
| 58,344
| 7,434,775
| -0.5
| 30.0
| 0.0 |
2023-Dec-14 Thu
| 128.41
| 129
| 127.21
| 127.85
| ###
| 73,259,022
| ###
| 28.8
| 0.0 |
2023-Dec-13 Wed
| 128
| 128.51
| 127.73
| ###
| ###
| ###
| 0.2
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| 127.77
| ###
| ###
| 11,824
| ###
| -0.2
| ###
| 0.0 |
2023-Dec-11 Mon
| 126.43
| 127.52
| 126.43
| ###
| 9,224
| ###
| 0.7
| ###
| 0.0 |
2023-Dec-08 Fri
| 126.24
| ###
| ###
| 125.79
| ###
| ###
| -0.4
| 28.0
| 0.0 |
2023-Dec-07 Thu
| ###
| 127.5
| 126.75
| 127.28
| 10,045
| 1,276,970
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,487,371
| ###
| 27.0
| 0.0 |
2023-Dec-05 Tue
| 125.41
| ###
| 125.41
| ###
| ###
| 824,525
| 1.2
| ###
| 0.0 |
2023-Dec-04 Mon
| 125.58
| 125.58
| 124.78
| 125.22
| ###
| ###
| -0.3
| 36.8
| 0.0 |
2023-Dec-01 Fri
| 125
| ###
| 125
| ###
| 10,279
| 1,290,682
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 123.5
| ###
| 123.5
| ###
| 16,182
| ###
| 0.4
| 67.6
| 0.0 |
2023-Nov-29 Wed
| 124.48
| 124.48
| ###
| 123.5
| ###
| 3,890,443
| -0.8
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| 124.81
| 14,872
| 1,861,453
| -0.7
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| 126.72
| ###
| ###
| ###
| ###
| 0.2
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 126.45
| 125.84
| ###
| ###
| 2,447,843
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 125.74
| 126.56
| ###
| ###
| 4,756
| ###
| 0.2
| 74.4
| 0.0 |
2023-Nov-22 Wed
| ###
| 126.22
| ###
| 125.74
| ###
| 1,788,050
| ###
| 75.4
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| 124.79
| 12,252
| ###
| 0.1
| 68.4
| 0.0 |
2023-Nov-20 Mon
| 126
| 126
| ###
| ###
| ###
| 1,081,382
| -1.0
| ###
| 0.0 |
2023-Nov-17 Fri
| 125.71
| ###
| 125.71
| ###
| 33,071
| ###
| 0.2
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 124.55
| 125.44
| 7,883
| ###
| ###
| 75.0
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 8,673
| 1,088,374
| -0.6
| ###
| 0.0 |
2023-Nov-14 Tue
| 125.45
| 126.51
| 125.45
| 126.51
| 6,576
| 828,444
| 0.8
| 72.7
| 0.0 |
2023-Nov-13 Mon
| 125.57
| ###
| 125.44
| 125.44
| 6,552
| 823,651
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 125.56
| ###
| ###
| 125.47
| ###
| 1,017,329
| -0.1
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| 127
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| 126.54
| 125.78
| ###
| 9,955
| 1,255,922
| 0.1
| 64.9
| 0.0 |
2023-Nov-07 Tue
| 124.81
| ###
| ###
| ###
| ###
| ###
| 0.7
| 72.7
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 123.82
| ###
| ###
| 617,471
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 125
| 125.25
| 124.74
| 125.2
| 11,973
| ###
| ###
| 62.3
| 0.0 |
2023-Nov-02 Thu
| 124.27
| 124.27
| ###
| ###
| 6,673
| 825,450
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 124.44
| ###
| 123.76
| 124.26
| 9,072
| 1,126,651
| -0.1
| ###
| 0.0 |
2023-Oct-31 Tue
| 122.84
| 123.42
| 122.81
| ###
| 5,950
| ###
| ###
| 71.4
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| 122.72
| ###
| 589,789
| ###
| 36.6
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| 125.48
| 3,772
| ###
| -0.4
| ###
| 0.0 |
2023-Oct-26 Thu
| 127.55
| 127.55
| 126.86
| ###
| ###
| 1,038,628
| -0.4
| 36.4
| 0.0 |
2023-Oct-25 Wed
| 126.71
| 127.5
| ###
| ###
| ###
| ###
| -0.3
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 126.54
| ###
| ###
| ###
| -0.4
| 31.0
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 127.8
| ###
| 6,450
| ###
| -0.2
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 8,787
| ###
| ###
| 35.8
| 0.0 |
2023-Oct-19 Thu
| ###
| 131.4
| 129.46
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 131.4
| 131.4
| ###
| 130.22
| 5,480
| 716,153
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 5,656
| 741,529
| 0.0
| 39.9
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| 130.79
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 130.41
| ###
| 130.41
| 130.89
| 7,024
| ###
| ###
| 75.6
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 129.55
| ###
| ###
| ###
| 0.3
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 129.8
| ###
| 1,437,486
| ###
| 70.0
| 0.0 |
2023-Oct-10 Tue
| ###
| 129.21
| 128.5
| ###
| 11,242
| 1,448,587
| 0.1
| 63.5
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.1
| 0.0 |
2023-Oct-06 Fri
| 127.4
| 128.23
| 127.4
| 127.88
| ###
| 4,912,186
| 0.4
| 74.8
| 0.0 |
2023-Oct-05 Thu
| 127.77
| 128
| ###
| ###
| 6,625
| 844,820
| -0.3
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 127.5
| 127.57
| 7,422
| 951,574
| -1.0
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 127.71
| ###
| 4,085
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 127.89
| ###
| ###
| ###
| ###
| 433,387
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 127.27
| 127.79
| ###
| ###
| ###
| 25.2
| 0.0 |
2023-Sep-28 Thu
| 129.57
| 129.57
| ###
| ###
| 4,020
| ###
| -0.7
| 30.0
| 0.0 |
2023-Sep-27 Wed
| 129.47
| 129.57
| 128.53
| 129.57
| ###
| 1,421,485
| 0.1
| 68.4
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IXJ    Bottom |
Basic Prices for IXJ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:03:38 thru 2024-03-19 20:03:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|