Score Company IXJ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-27 |   2025-06-30 01:52 GMT, Price Closed at $131
| -3 |
Price range $48.25 -> $156.23, for Dates 2009-Mar-12 Thu -> 2025-Jun-27 Fri   |
2 | < an > | 2020-01-08 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 57.3228c AUD DRP 0 %Percentage Franked   |
3 | < an > | 2019-12-27 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 57.3228c AUD DRP 0 %Percentage Franked   |
4 | < an > | 2019-12-24 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 57.3228c AUD DRP 0 %Percentage Franked   |
5 | < an > | 2019-07-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 61.687c DRP 0 %Percentage Franked   |
6 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 61.687c DRP 0 %Percentage Franked   |
7 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 61.687c DRP 0 %Percentage Franked   |
8 | < an > | 2019-01-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 81.1677c EST 81.165C FOREIGN SOURCE DRP 0 %Percentage Franked   |
9 | < an > | 2019-01-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 81.1677c EST 81.165C FOREIGN SOURCE DRP 0 %Percentage Franked   |
10 | < an > | 2019-01-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 81.1677c EST 81.165C FOREIGN SOURCE DRP 0 %Percentage Franked   |
11 | < an > | 2018-07-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 59.0605c US51.7509C PER CDI 15% W/TAX 0 %Percentage Franked   |
12 | < an > | 2018-06-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 59.0605c US51.7509C PER CDI 15% W/TAX 0 %Percentage Franked   |
13 | < an > | 2018-06-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 59.0605c US51.7509C PER CDI 15% W/TAX 0 %Percentage Franked   |
14 | < an | 2013-07-08 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
iShares S&P Global Healthcare... New Code (IXJ) iShares Global Healthcare ETF   |
|
Various chartings for (IXJ) ISHARES S&P GLOBAL HEALTHCARE:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 48.25
| 1
| 0.0 |
MAX
| 156.23
| ###
| 97.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IXJ
|
Weekly    Format Enhanced Daily Prices for IXJ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IXJ) ISHARES S&P GLOBAL HEALTHCARE
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| 1,657,843
| -0.3
| 29.1
| 0.0 |
2025-Jul-11 Fri
| 130.83
| 131.58
| 130.75
| 130.76
| 11,170
| ###
| -0.1
| ###
| 0.0 |
2025-Jul-10 Thu
| 130.85
| ###
| ###
| 130.76
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-09 Wed
| ###
| ###
| 130.2
| 130.25
| ###
| ###
| -0.6
| 33.2
| 0.0 |
2025-Jul-08 Tue
| 130.54
| 130.54
| ###
| 129.88
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-07 Mon
| 130.22
| ###
| 130.22
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-04 Fri
| 130.47
| 130.47
| 129.75
| 129.75
| ###
| ###
| -0.6
| ###
| 0.0 |
2025-Jul-03 Thu
| ###
| 130.77
| ###
| ###
| 10,876
| ###
| 0.3
| 64.0
| 0.0 |
2025-Jul-02 Wed
| 130.59
| ###
| 130.59
| ###
| 8,522
| ###
| ###
| ###
| 0.0 |
2025-Jul-01 Tue
| ###
| 130.2
| 128.22
| 129.58
| ###
| 2,596,345
| ###
| 30.8
| 0.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 12,353
| 1,624,851
| ###
| 33.6
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| 130.75
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-25 Wed
| 131.78
| 132.29
| 131.57
| ###
| 11,622
| ###
| ###
| 71.0
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| 131.2
| ###
| 2,075,274
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| 131.2
| 131.71
| 130.85
| ###
| ###
| ###
| 0.1
| 78.8
| 0.0 |
2025-Jun-20 Fri
| ###
| 131.27
| ###
| ###
| 12,288
| 1,609,175
| 0.0
| ###
| 0.0 |
2025-Jun-19 Thu
| ###
| 131.23
| 130.48
| ###
| 17,557
| 2,297,421
| 0.0
| ###
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| 131.27
| 131.27
| ###
| 8,334,078
| ###
| ###
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 21,956
| 2,914,549
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| ###
| 134.71
| ###
| ###
| 14,477
| 1,945,346
| ###
| ###
| 0.0 |
2025-Jun-13 Fri
| ###
| 135.27
| 133.78
| ###
| ###
| 4,844,245
| 0.1
| ###
| 0.0 |
2025-Jun-12 Thu
| 133.51
| ###
| 133.51
| 133.8
| 15,950
| 2,135,784
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| 133.46
| ###
| ###
| 133.51
| 76,029
| ###
| ###
| 70.1
| 0.0 |
2025-Jun-10 Tue
| 131.8
| 132.57
| 131.8
| ###
| 16,671
| 2,203,656
| ###
| 70.0
| 0.0 |
2025-Jun-06 Fri
| 131.5
| 131.8
| 131.4
| 131.56
| ###
| 1,228,880
| 0.0
| ###
| 0.0 |
2025-Jun-05 Thu
| 131.74
| ###
| 131.44
| 131.5
| ###
| ###
| -0.2
| ###
| 0.0 |
2025-Jun-04 Wed
| 131.58
| ###
| 131.46
| 131.73
| 18,047
| ###
| ###
| 62.2
| 0.0 |
2025-Jun-03 Tue
| 131.5
| 131.89
| ###
| 131.58
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 11,656
| 1,533,521
| ###
| 36.5
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| 131.51
| 14,542
| ###
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| 132.21
| ###
| 131.4
| 11,881
| 1,565,559
| -0.5
| 32.6
| 0.0 |
2025-May-28 Wed
| ###
| ###
| 131.29
| ###
| ###
| 1,633,458
| 0.0
| ###
| 0.0 |
2025-May-27 Tue
| ###
| 130.52
| 129.7
| ###
| 24,550
| ###
| ###
| ###
| 0.0 |
2025-May-26 Mon
| 129.83
| 129.83
| 128.89
| ###
| 12,140
| ###
| ###
| ###
| 0.0 |
2025-May-23 Fri
| 130.51
| ###
| ###
| ###
| 8,728
| 1,139,571
| ###
| 31.1
| 0.0 |
2025-May-22 Thu
| 131.25
| ###
| ###
| 130.41
| 14,555
| ###
| -0.6
| ###
| 0.0 |
2025-May-21 Wed
| ###
| 133.85
| 132.51
| 132.51
| ###
| ###
| -0.4
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| 131.88
| 132.8
| 17,879
| ###
| 0.7
| 71.9
| 0.0 |
2025-May-19 Mon
| 130.79
| 131.83
| 130.79
| ###
| ###
| ###
| ###
| 77.3
| 0.0 |
2025-May-16 Fri
| 129.25
| 129.86
| 128.88
| 128.88
| ###
| ###
| -0.3
| 30.7
| 0.0 |
2025-May-15 Thu
| ###
| 127.28
| 126.48
| ###
| 24,244
| 3,076,078
| -0.2
| 43.3
| 0.0 |
2025-May-14 Wed
| ###
| 129.74
| ###
| 129.25
| 20,488
| ###
| -0.3
| 35.8
| 0.0 |
2025-May-13 Tue
| 133.87
| 134.76
| 133.41
| 133.41
| ###
| ###
| -0.3
| ###
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8
| 26.0
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| 132.88
| 10,520
| ###
| 0.0
| 33.6
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 7,086
| ###
| -0.7
| ###
| 0.0 |
2025-May-07 Wed
| 132.87
| ###
| ###
| ###
| 10,523
| ###
| -0.4
| ###
| 0.0 |
2025-May-06 Tue
| 135.52
| ###
| 135.45
| ###
| ###
| 1,567,684
| ###
| 64.0
| 0.0 |
2025-May-05 Mon
| 136.57
| ###
| 135.5
| 135.5
| 7,222
| ###
| -0.8
| ###
| 0.0 |
2025-May-02 Fri
| 136.22
| 136.72
| ###
| ###
| ###
| ###
| ###
| 58.5
| 0.0 |
2025-May-01 Thu
| 137.52
| ###
| 137.52
| 138.42
| ###
| 1,885,250
| 0.7
| 72.4
| 0.0 |
2025-Apr-30 Wed
| ###
| 137.72
| 136.57
| 136.79
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| 136.25
| ###
| ###
| 0.2
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 11,673
| 1,579,823
| -0.3
| ###
| 0.0 |
2025-Apr-24 Thu
| 134.2
| 134.59
| 133.88
| 133.88
| 13,451
| ###
| ###
| 27.6
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 11,375
| 1,521,576
| ###
| 30.7
| 0.0 |
2025-Apr-22 Tue
| ###
| 131.24
| ###
| ###
| 23,189
| ###
| ###
| 35.4
| 0.0 |
2025-Apr-17 Thu
| 134.23
| ###
| ###
| 134.77
| ###
| 1,368,428
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| 135.76
| ###
| 135.28
| 135.28
| 9,288
| 1,259,545
| -0.4
| ###
| 0.0 |
2025-Apr-15 Tue
| ###
| 136.77
| ###
| 135.45
| 12,027
| 1,634,529
| ###
| 34.0
| 0.0 |
2025-Apr-14 Mon
| 135.78
| 135.84
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| 135.47
| ###
| ###
| -3.2
| 12.5
| 0.0 |
2025-Apr-10 Thu
| 140.5
| ###
| ###
| ###
| ###
| ###
| -1.8
| ###
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| 136.26
| 136.5
| 15,177
| 2,083,726
| -0.5
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| 140.8
| ###
| 139.54
| ###
| ###
| 0.3
| 48.9
| 0.0 |
2025-Apr-07 Mon
| 137.82
| 139.28
| ###
| ###
| 22,486
| 3,105,429
| -0.4
| ###
| 0.0 |
2025-Apr-04 Fri
| 140.74
| ###
| ###
| ###
| 27,557
| ###
| ###
| 81.7
| 0.0 |
2025-Apr-03 Thu
| ###
| 141.49
| 140
| 140.74
| 10,182
| ###
| ###
| 72.4
| 0.0 |
2025-Apr-02 Wed
| ###
| 142.56
| 141.23
| 141.24
| ###
| 2,260,671
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| 0.0 |
2025-Mar-31 Mon
| 143
| 143.7
| 142.84
| 143.24
| ###
| 1,671,387
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| 143.75
| 142.77
| ###
| ###
| ###
| 0.5
| 67.6
| 0.0 |
2025-Mar-27 Thu
| ###
| 143.26
| 142.58
| ###
| 9,121
| 1,303,573
| ###
| 69.2
| 0.0 |
2025-Mar-26 Wed
| 144.23
| 144.42
| 143.53
| 143.53
| 11,759
| ###
| -0.5
| ###
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| 145.49
| 145.84
| ###
| ###
| 0.0
| 39.3
| 0.0 |
2025-Mar-24 Mon
| 146
| 146
| ###
| 145.49
| 11,150
| ###
| -0.3
| 38.8
| 0.0 |
2025-Mar-21 Fri
| 144.77
| 145.87
| 144.77
| 145.53
| 9,649
| ###
| 0.5
| ###
| 0.0 |
2025-Mar-20 Thu
| 144.22
| ###
| 144.22
| 144.51
| 9,649
| 1,395,727
| ###
| 58.9
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 6,025
| 869,377
| -0.4
| 34.4
| 0.0 |
2025-Mar-18 Tue
| 143.43
| ###
| 143.43
| ###
| 10,877
| 1,563,949
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| 142.57
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 2,277,786
| -0.7
| 23.3
| 0.0 |
2025-Mar-13 Thu
| 142.8
| ###
| ###
| 142.87
| 14,273
| ###
| 0.0
| ###
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| 143.84
| ###
| 32,085
| 4,628,421
| ###
| 35.5
| 0.0 |
2025-Mar-11 Tue
| 146.86
| 146.89
| 145.78
| ###
| 31,543
| 4,615,844
| -0.1
| 45.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| 36.4
| 0.0 |
2025-Mar-07 Fri
| 147.25
| 147.79
| 146.49
| ###
| ###
| 3,360,089
| 0.0
| ###
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| 147.28
| ###
| 2,518,770
| -0.5
| 28.8
| 0.0 |
2025-Mar-05 Wed
| 148.5
| 148.5
| 147.74
| ###
| 29,249
| ###
| -0.3
| 36.7
| 0.0 |
2025-Mar-04 Tue
| 149.5
| 149.81
| 149.23
| ###
| 26,324
| ###
| ###
| 74.6
| 0.0 |
2025-Mar-03 Mon
| 148.5
| ###
| ###
| ###
| ###
| 5,363,047
| ###
| 69.1
| 0.0 |
2025-Feb-28 Fri
| 146.55
| ###
| ###
| 146.84
| 27,383
| ###
| ###
| 75.3
| 0.0 |
2025-Feb-27 Thu
| 146.2
| 146.55
| ###
| 146.55
| 31,554
| ###
| ###
| 64.9
| 0.0 |
2025-Feb-26 Wed
| ###
| 146.44
| 145.81
| ###
| 26,051
| ###
| ###
| 74.2
| 0.0 |
2025-Feb-25 Tue
| ###
| 145
| ###
| 144.58
| 15,580
| ###
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| 142.89
| 143.77
| 142.89
| 143.2
| 13,249
| 1,898,979
| ###
| ###
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| 142.44
| ###
| ###
| 1,542,282
| -0.2
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| 142.24
| 142.24
| 13,727
| 1,958,980
| -0.6
| ###
| 0.0 |
2025-Feb-19 Wed
| 141.46
| ###
| 141.45
| 141.75
| 11,945
| ###
| ###
| ###
| 0.0 |
2025-Feb-18 Tue
| 142
| 142.51
| ###
| ###
| 7,927
| ###
| -0.5
| 38.1
| 0.0 |
2025-Feb-17 Mon
| 142
| 142.51
| 141.2
| 141.2
| ###
| ###
| ###
| 29.4
| 0.0 |
2025-Feb-14 Fri
| 143.87
| ###
| 143.82
| 143.82
| 34,753
| 5,018,854
| ###
| 36.3
| 0.0 |
2025-Feb-13 Thu
| 144.5
| 144.57
| 143.55
| 143.55
| 8,040
| 1,158,242
| -0.7
| ###
| 0.0 |
2025-Feb-12 Wed
| 144.4
| 144.4
| ###
| ###
| 63,322
| 9,101,587
| -0.3
| ###
| 0.0 |
2025-Feb-11 Tue
| 144.7
| ###
| 144.27
| 144.4
| ###
| 1,484,421
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 145.48
| 145.82
| ###
| ###
| 8,820
| ###
| -0.4
| 29.9
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| 146.8
| 8,028
| ###
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| 145.4
| 145.41
| ###
| ###
| 9,179
| 1,331,046
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| 146.52
| ###
| ###
| 1.0
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| 146.23
| 13,824
| ###
| -0.1
| 47.6
| 0.0 |
2025-Jan-31 Fri
| 146
| ###
| 146
| ###
| ###
| ###
| 0.2
| ###
| 0.0 |
2025-Jan-30 Thu
| 145
| 145.53
| 144.5
| 145.27
| ###
| ###
| 0.2
| 70.3
| 0.0 |
2025-Jan-29 Wed
| 145
| 145.57
| 144.71
| ###
| 11,656
| 1,691,751
| 0.1
| 59.4
| 0.0 |
2025-Jan-28 Tue
| 144.53
| ###
| 144.53
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| 141.21
| ###
| 4,156,780
| ###
| 32.7
| 0.0 |
2025-Jan-23 Thu
| 140.5
| 140.55
| ###
| 140.25
| ###
| ###
| -0.2
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| 140.89
| ###
| 140.55
| 11,072
| 1,549,471
| ###
| 77.8
| 0.0 |
2025-Jan-21 Tue
| ###
| 139.81
| 138.5
| ###
| 12,973
| 1,805,257
| ###
| 27.4
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IXJ    Bottom  |
Basic Prices for IXJ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:39:36 thru 2025-07-15 14:39:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|