eg: Prices for BHP
Currently Fri 26-Apr-03 10:56:56 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IXJ) ISHARES S&P GLOBAL HEALTHCARE home page...
TOC Company Info for IXJ Fundamental 
| Listing Code | IXJ |
| Listing Name | ISHARES S&P GLOBAL HEALTHCARE |
| GICS Sector | GICS Sector Code Not Applicable |
| Company Listing | ASX listed company as at Tue Jun 05 18:54:31 EST 2012 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for IXJ .. Thursday 26th March 2026
IXJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
Company Fundamental Data News More Historic Detail for Company IXJ
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 135.4 | 135.75 | ### | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 148.89 | 147.72 | 142 | 142 | 142 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 148.89 | 147.72 | 142 | 142 | 142 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for IXJ Options Score Company IXJ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-01-08 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 57.3228c AUD DRP 0 %Percentage Franked |
||||
| 2 | < an > | 2019-12-27 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 57.3228c AUD DRP 0 %Percentage Franked |
||||
| 3 | < an > | 2019-12-24 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 57.3228c AUD DRP 0 %Percentage Franked |
||||
| 4 | < an > | 2019-07-11 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 61.687c DRP 0 %Percentage Franked |
||||
| 5 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 61.687c DRP 0 %Percentage Franked |
||||
| 6 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 61.687c DRP 0 %Percentage Franked |
||||
| 7 | < an > | 2019-01-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 81.1677c EST 81.165C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-01-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 81.1677c EST 81.165C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-01-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 81.1677c EST 81.165C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2018-07-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 59.0605c US51.7509C PER CDI 15% W/TAX 0 %Percentage Franked |
||||
| 11 | < an > | 2018-06-21 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 59.0605c US51.7509C PER CDI 15% W/TAX 0 %Percentage Franked |
||||
| 12 | < an > | 2018-06-20 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 59.0605c US51.7509C PER CDI 15% W/TAX 0 %Percentage Franked |
||||
| 13 | < an | 2013-07-08 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| iShares S&P Global Healthcare... New Code (IXJ) iShares Global Healthcare ETF |
||||
News Options owned by IXJ Warrants No OPTIONS for company (IXJ) ISHARES S&P GLOBAL HEALTHCARE.
Options Warrants owned by IXJ Charting No Warrants for company (IXJ) ISHARES S&P GLOBAL HEALTHCARE.
Warrants Price Charting Ext_Verification Various chartings for (IXJ) ISHARES S&P GLOBAL HEALTHCARE:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for IXJ, compared with All Ords (ASX)
- Max chart for IXJ (float)
- BigCharts for IXJ (BigCharts)
- Google stats for IXJ (Google)
- Max chart for IXJ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for IXJ (Yahoo)
- Financial Highlights for IXJ (Reuters)
- Company Announcements, Last 6 months for IXJ (ASX)
- Upcoming Company Events for IXJ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 48.25 1 0.0 MAX 156.23 ### 97.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for IXJ
Weekly Format Enhanced Daily Prices for IXJ Basic
last 120 Days for (IXJ) ISHARES S&P GLOBAL HEALTHCARE
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2026-Apr-02 Thu ### ### 134.55 134.7 7,828 ### -1.7 ### 0.0 2026-Apr-01 Wed 137.29 137.29 ### 134.22 21,350 2,896,020 ### 16.5 0.0 2026-Mar-31 Tue ### 133.78 ### ### 41,073 ### 0.3 56.1 0.0 2026-Mar-30 Mon 133.2 133.2 ### 131.45 ### 1,250,657 ### ### 0.0 2026-Mar-27 Fri ### 133.75 ### 133.2 ### ### ### 74.4 0.0 2026-Mar-26 Thu 133.75 133.75 ### ### 50,275 6,677,776 -1.4 35.0 0.0 2026-Mar-25 Wed ### ### ### 131.23 ### 1,246,440 ### ### 0.0 2026-Mar-24 Tue 129.22 ### 129.22 129.57 16,429 2,129,773 0.3 ### 0.0 2026-Mar-23 Mon 128 129.82 128 129.22 26,787 ### 1.0 80.1 0.0 2026-Mar-20 Fri ### ### 129.22 129.22 ### 2,136,248 ### 31.8 0.0 2026-Mar-19 Thu ### ### 130.44 ### ### ### ### 58.6 0.0 2026-Mar-18 Wed ### ### 131.75 132.25 11,957 1,580,476 -0.3 ### 0.0 2026-Mar-17 Tue 133.75 133.75 ### ### 40,327 ### ### 33.1 0.0 2026-Mar-16 Mon 134.2 134.2 133.5 133.58 ### 805,241 ### ### 0.0 2026-Mar-13 Fri ### ### ### ### 7,356 ### ### ### 0.0 2026-Mar-12 Thu 133.7 133.7 132.22 133.2 12,443 1,654,421 -0.4 ### 0.0 2026-Mar-11 Wed ### ### 133.7 133.7 ### ### ### 31.6 0.0 2026-Mar-10 Tue ### 136.5 ### ### ### ### 0.1 62.2 0.0 2026-Mar-09 Mon 134.54 ### ### ### ### ### -0.9 ### 0.0 2026-Mar-06 Fri 138.49 138.49 ### ### ### 1,754,246 ### ### 0.0 2026-Mar-05 Thu ### 139.54 ### ### ### ### ### 33.3 0.0 2026-Mar-04 Wed 140.5 140.5 138.71 ### ### 3,438,471 -1.0 42.8 0.0 2026-Mar-03 Tue ### ### ### ### 18,971 2,655,750 ### 42.9 0.0 2026-Mar-02 Mon 140.5 141.4 139.76 ### ### 6,011,341 0.1 70.0 0.0 2026-Feb-27 Fri ### ### ### ### 15,771 2,202,183 ### 31.8 0.0 2026-Feb-26 Thu 140.49 140.49 140 ### ### 1,612,677 -0.3 38.2 0.0 2026-Feb-25 Wed 141.55 ### ### ### ### ### -1.1 24.7 0.0 2026-Feb-24 Tue 141.43 ### ### 141.46 7,978 1,129,884 0.0 71.6 0.0 2026-Feb-23 Mon 141.27 141.27 ### 140.21 9,071 ### -0.8 39.9 0.0 2026-Feb-20 Fri ### ### 141.25 141.83 44,271 6,277,627 0.3 69.0 0.0 2026-Feb-19 Thu 142.82 142.82 ### ### ### 1,863,727 -0.6 36.6 0.0 2026-Feb-18 Wed 141.24 141.76 141.24 141.55 8,286 ### ### 60.1 0.0 2026-Feb-17 Tue 141.21 ### ### 141.21 ### 17,971,155 ### ### 0.0 2026-Feb-16 Mon ### ### ### ### ### 1,484,775 -0.1 ### 0.0 2026-Feb-13 Fri ### 140.45 139.76 140 ### 1,157,827 ### ### 0.0 2026-Feb-12 Thu ### ### 138.985 139.81 10,328 1,440,523 0.1 ### 0.0 2026-Feb-11 Wed 140 140 ### 138.43 ### ### -1.1 26.6 0.0 2026-Feb-10 Tue 141 141.2 139.25 ### ### 930,252 -0.7 ### 0.0 2026-Feb-09 Mon 140.5 ### 140.5 ### 157,159 ### 1.0 ### 0.0 2026-Feb-06 Fri 141 141.54 140.43 140.43 ### ### ### 59.2 0.0 2026-Feb-05 Thu ### 141.57 140.59 ### ### ### 0.2 77.9 0.0 2026-Feb-04 Wed 140 140 138.5 138.81 ### 2,404,429 -0.9 ### 0.0 2026-Feb-03 Tue ### ### ### ### ### 1,467,521 ### 26.6 0.0 2026-Feb-02 Mon ### ### ### 140.72 ### ### -1.6 35.3 0.0 2026-Jan-30 Fri ### ### ### 138.86 13,227 1,833,989 0.6 82.2 0.0 2026-Jan-29 Thu ### ### ### ### ### 1,841,643 -1.0 45.2 0.0 2026-Jan-28 Wed 141.51 141.51 ### ### ### ### -0.3 ### 0.0 2026-Jan-27 Tue 144.55 144.55 142.88 ### 19,851 2,852,886 ### ### 0.0 2026-Jan-23 Fri ### 145.47 144.75 144.75 17,774 2,579,185 -0.4 33.5 0.0 2026-Jan-22 Thu ### ### ### ### ### ### ### ### 0.0 2026-Jan-21 Wed ### 145.25 144.5 ### ### ### 0.1 ### 0.0 2026-Jan-20 Tue 145.78 145.78 ### 144.53 32,870 4,768,450 -0.9 35.1 0.0 2026-Jan-19 Mon 147 ### 145.7 145.81 ### ### ### ### 0.0 2026-Jan-16 Fri ### ### 146.7 ### ### ### ### ### 0.0 2026-Jan-15 Thu 148 ### 148 ### ### 1,396,385 ### 71.9 0.0 2026-Jan-14 Wed ### 147.28 146.5 146.5 5,128 753,251 -0.5 ### 0.0 2026-Jan-13 Tue ### 147.52 147 ### ### ### ### ### 0.0 2026-Jan-12 Mon ### ### ### ### ### 1,921,456 -0.7 ### 0.0 2026-Jan-09 Fri ### ### 147.59 ### ### ### -0.3 38.0 0.0 2026-Jan-08 Thu ### 148.53 ### ### 8,683 1,285,778 0.4 ### 0.0 2026-Jan-07 Wed 146.23 147 146 146.51 ### ### ### 64.4 0.0 2026-Jan-06 Tue 144.48 144.48 143.57 143.57 8,348 1,202,320 ### ### 0.0 2026-Jan-05 Mon 144.26 ### 144.2 144.85 17,388 2,515,782 ### 70.1 0.0 2026-Jan-02 Fri 144.81 ### 143.86 ### ### ### ### ### 0.0 2025-Dec-31 Wed 144.53 ### ### 144.75 3,442 498,074 0.2 ### 0.0 2025-Dec-30 Tue 144.74 ### ### ### 4,647 672,746 ### ### 0.0 2025-Dec-29 Mon ### ### ### 144.44 ### ### ### 37.7 0.0 2025-Dec-24 Wed 145.47 ### 144.79 144.8 3,353 ### ### ### 0.0 2025-Dec-23 Tue 145.48 145.89 145 145.5 ### 1,281,079 ### ### 0.0 2025-Dec-22 Mon 146 ### ### ### 14,355 2,094,250 -0.6 25.2 0.0 2025-Dec-19 Fri 145 145.23 ### ### 5,959 ### -0.2 31.4 0.0 2025-Dec-18 Thu 145.27 145.5 ### 144.52 ### ### ### ### 0.0 2025-Dec-17 Wed 144.43 ### 144.43 145 ### ### ### 64.8 0.0 2025-Dec-16 Tue ### ### 145.5 ### 7,823 1,142,627 ### ### 0.0 2025-Dec-15 Mon ### 145.4 142.41 144.7 7,670 1,103,751 ### ### 0.0 2025-Dec-12 Fri 144.52 144.84 142.5 ### 9,256 ### ### 32.7 0.0 2025-Dec-11 Thu 143.5 143.81 142.75 143.51 ### 2,235,454 ### 76.2 0.0 2025-Dec-10 Wed 142.43 142.43 ### 141.4 ### ### -0.7 ### 0.0 2025-Dec-09 Tue 144.5 144.5 142.42 142.5 16,175 ### -1.4 29.8 0.0 2025-Dec-08 Mon ### ### 143.85 ### 9,944 ### ### ### 0.0 2025-Dec-05 Fri 145 145.7 ### 144.75 ### 1,712,370 -0.2 ### 0.0 2025-Dec-04 Thu 146.43 146.79 145 ### ### ### ### ### 0.0 2025-Dec-03 Wed ### ### 146.29 146.29 ### ### ### ### 0.0 2025-Dec-02 Tue ### ### ### 147.27 13,028 ### -0.5 36.5 0.0 2025-Dec-01 Mon ### ### 148.71 148.71 16,922 2,527,046 ### ### 0.0 2025-Nov-28 Fri ### ### ### 149.47 ### ### -0.8 20.5 0.0 2025-Nov-27 Thu 151.4 151.41 ### ### ### ### ### ### 0.0 2025-Nov-26 Wed 153 153.2 ### ### 12,040 1,830,742 ### ### 0.0 2025-Nov-25 Tue ### 151 ### 148.8 20,047 ### ### ### 0.0 2025-Nov-24 Mon ### ### ### ### 11,358 1,687,344 ### ### 0.0 2025-Nov-21 Fri 146.83 146.83 145.48 ### ### 2,226,379 -0.3 ### 0.0 2025-Nov-20 Thu 146.28 146.83 145.73 145.81 ### 40,226,853 -0.3 27.1 0.0 2025-Nov-19 Wed 145.7 146.42 145.4 ### 15,841 ### ### 68.9 0.0 2025-Nov-18 Tue 145.44 ### ### 145.72 13,583 1,978,024 ### 87.4 0.0 2025-Nov-17 Mon 144.81 ### ### 144.81 12,376 ### ### 60.3 0.0 2025-Nov-14 Fri 144.8 146.2 144.8 145.81 ### 2,386,345 ### 73.2 0.0 2025-Nov-13 Thu 145.8 ### 145 ### 8,642 1,257,324 -0.3 42.1 0.0 2025-Nov-12 Wed 144.42 ### 143.77 ### 19,181 ### ### ### 0.0 2025-Nov-11 Tue 140.5 ### ### 140.73 ### 10,902,628 ### 69.4 0.0 2025-Nov-10 Mon ### ### 139.5 ### ### 2,497,725 -1.0 19.9 0.0 2025-Nov-07 Fri ### 140.73 ### 140.23 14,051 1,973,181 0.1 77.1 0.0 2025-Nov-06 Thu 139.26 139.75 139.21 139.26 ### ### ### 67.3 0.0 2025-Nov-05 Wed ### 140 ### 139.5 25,921 ### ### 82.6 0.0 2025-Nov-04 Tue 137.5 ### 137.5 137.79 ### 18,420,071 ### ### 0.0 2025-Nov-03 Mon 137.72 138.75 ### ### 21,320 ### -0.1 ### 0.0 2025-Oct-31 Fri 137.75 137.82 ### 137.41 11,084 1,524,881 -0.2 ### 0.0 2025-Oct-30 Thu 137.79 137.89 137.2 137.2 15,147 ### -0.4 38.5 0.0 2025-Oct-29 Wed 138.53 138.75 ### ### ### ### -0.7 ### 0.0 2025-Oct-28 Tue ### ### 139.86 140 13,252 1,858,858 -0.5 ### 0.0 2025-Oct-27 Mon 141.2 141.25 140.57 140.89 16,170 ### -0.2 ### 0.0 2025-Oct-24 Fri 141.4 141.53 ### 141.28 17,659 2,495,128 -0.1 41.2 0.0 2025-Oct-23 Thu 141.44 141.86 ### ### 42,180 5,969,524 -0.1 ### 0.0 2025-Oct-22 Wed 141.74 141.8 ### 141.41 ### ### ### 47.4 0.0 2025-Oct-21 Tue ### ### ### 140.84 27,124 ### 0.3 70.6 0.0 2025-Oct-20 Mon 139.85 140.45 ### 139.84 33,389 ### ### 45.5 0.0 2025-Oct-17 Fri ### ### 138.4 138.5 59,976 ### ### 46.9 0.0 2025-Oct-16 Thu ### 139.53 ### ### 64,020 ### -0.2 36.6 0.0 2025-Oct-15 Wed ### ### ### 138.57 11,124 ### ### 34.5 0.0 2025-Oct-14 Tue ### 138.51 137.88 138.4 17,445 ### ### ### 0.0 2025-Oct-13 Mon ### ### ### ### 118,840 ### -0.7 ### 0.0 Enhanced Basic Format Daily Prices for IXJ Bottom Basic Prices for IXJ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 10:56:56 thru 2026-04-03 10:56:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000