(JAN) JANISON EDUCATION GROUP LIMITED home page...


Prev Section TOC    Company Info for JAN    Fundamental Next Section
Listing Code JAN
Listing Name JANISON EDUCATION GROUP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Wed May 08 11:18:42 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for JAN .. Tuesday 30th April 2024

JAN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 08 11:18:42 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JAN
DATE ### ### ### ### ### ###
SHARE PRICE 0.28 0.29 ### 0.25 ### 0.25
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.49 0.49 0.49 ### ### ###
Year Low 0.21 0.21 0.21 0.21 0.21 0.225
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.49 0.49 0.49 ### ### ###
52Week Low 0.21 0.21 0.21 0.21 0.21 0.225


Prev Section Fundamental    News for JAN    Options Next Section

Score Company JAN for Ownership
CtrLinksDateNewsScore
1 an >2024-03-13  2024-03-14 03:56 GMT, Price
Closed at $0.335 		4
Price range $0.21 -> $1.45, for Dates 2017-Dec-21 Thu -> 2024-Mar-13 Wed
 
2< an 2017-12-20  2019-06-10 14:28 GMT, Name change
Change of Company Code (HJB ) > (JAN ) 		0
Old Code(HJB) HJB Corporation Limited... Janison Education Group Limited
 


Prev Section News    Options owned by JAN    Warrants Next Section

No OPTIONS for company (JAN) JANISON EDUCATION GROUP LIMITED.

Prev Section Options    Warrants owned by JAN    Charting Next Section
No Warrants for company (JAN) JANISON EDUCATION GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JAN) JANISON EDUCATION GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.21 1 0.2
MAX 1.45 12,255,153 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JAN


Prev Section Weekly    Format Enhanced Daily Prices for JAN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JAN) JANISON EDUCATION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2024-May-07 Tue 0.28 0.285 0.28 0.28 ### ### ### ### ###
2024-May-06 Mon 0.285 0.285 0.285 0.285 153,859 43,849 ### ### -4.8
2024-May-03 Fri 0.285 0.29 0.28 0.28 ### 15,456 -1.8 ### ###
2024-May-02 Thu 0.28 0.28 0.28 0.28 9,878 ### ### 68.0 ###
2024-May-01 Wed 0.29 0.29 0.285 0.29 ### 6,084 ### 72.0 ###
2024-Apr-30 Tue 0.29 ### 0.29 ### ### ### 1.7 81.3 ###
2024-Apr-29 Mon 0.27 ### 0.27 ### ### ### 9.3 ### ###
2024-Apr-26 Fri 0.28 0.28 0.28 0.28 ### ### ### ### ###
2024-Apr-24 Wed 0.28 0.29 0.28 0.29 ### 5,453 3.6 88.7 ###
2024-Apr-23 Tue 0.28 0.29 0.28 0.29 16,678 4,753 3.6 ### ###
2024-Apr-22 Mon 0.28 0.29 0.28 0.29 ### ### 3.6 89.3 ###
2024-Apr-19 Fri 0.28 0.29 0.28 0.29 ### ### 3.6 90.3 ###
2024-Apr-18 Thu 0.2775 0.29 0.275 0.28 ### 16,471 ### ### ###
2024-Apr-17 Wed 0.28 0.285 0.27 0.27 80,921 22,455 -3.6 ### -4.5
2024-Apr-16 Tue 0.28 0.285 0.28 0.28 54,940 15,520 ### ### ###
2024-Apr-15 Mon 0.29 0.29 0.285 0.285 4,451 1,279 -1.7 26.5 -4.8
2024-Apr-12 Fri 0.28 0.29 0.28 0.29 ### ### 3.6 ### ###
2024-Apr-11 Thu 0.28 0.28 0.28 0.28 33,950 ### ### 59.9 ###
2024-Apr-10 Wed 0.285 ### 0.275 0.28 81,959 23,358 -1.8 19.3 ###
2024-Apr-09 Tue 0.29 0.29 0.275 0.29 ### 15,287 ### 66.4 ###
2024-Apr-08 Mon 0.28 0.29 0.275 0.29 ### 21,644 3.6 88.9 ###
2024-Apr-05 Fri ### ### 0.28 0.28 ### 11,874 -5.1 7.0 ###
2024-Apr-04 Thu 0.2925 ### 0.29 ### 13,120 ### 0.9 ### ###
2024-Apr-03 Wed 0.29 0.2925 0.28 0.2925 ### ### ### 80.1 -4.9
2024-Apr-02 Tue ### ### 0.28 0.28 ### ### -5.1 9.1 ###
2024-Mar-28 Thu 0.29 ### 0.29 ### ### 51,879 3.4 83.5 -5.0
2024-Mar-27 Wed 0.29 0.29 0.285 0.285 42,043 12,087 -1.7 18.4 -4.8
2024-Mar-26 Tue 0.285 0.29 0.285 0.29 95,453 27,442 1.8 ### ###
2024-Mar-25 Mon 0.285 0.29 0.28 0.28 41,222 11,748 -1.8 ### ###
2024-Mar-22 Fri 0.285 0.285 0.285 0.285 ### ### ### 70.7 -4.8
2024-Mar-21 Thu 0.285 0.29 0.28 0.285 ### 36,478 ### 61.3 -4.8
2024-Mar-20 Wed 0.29 ### 0.28 ### ### 32,841 1.7 83.6 ###
2024-Mar-19 Tue 0.29 ### ### 0.29 122,128 ### ### ### ###
2024-Mar-18 Mon ### 0.325 0.28 ### 356,881 107,956 -3.2 18.9 ###
2024-Mar-15 Fri ### ### 0.285 ### 105,784 ### ### ### -5.0
2024-Mar-14 Thu ### ### ### ### 345,156 108,724 -11.9 ### ###
2024-Mar-13 Wed ### ### ### ### 80,570 26,386 4.7 ### ###
2024-Mar-12 Tue ### ### ### ### 56,855 ### 11.5 ### ###
2024-Mar-11 Mon ### ### 0.29 ### 277,188 83,156 ### ### ###
2024-Mar-08 Fri ### ### ### ### ### 95,875 -5.9 ### ###
2024-Mar-07 Thu ### 0.375 ### ### ### 111,871 6.3 93.0 ###
2024-Mar-06 Wed 0.325 ### ### ### 370,942 120,556 -3.1 14.4 -5.3
2024-Mar-05 Tue 0.325 ### ### 0.325 ### ### ### 71.2 ###
2024-Mar-04 Mon ### ### ### 0.325 ### ### ### ### ###
2024-Mar-01 Fri ### ### ### ### 20,446 ### ### 63.7 ###
2024-Feb-29 Thu ### ### ### ### 101,120 33,875 ### ### ###
2024-Feb-28 Wed ### ### ### ### ### 16,872 -2.9 15.4 -5.5
2024-Feb-27 Tue ### ### ### ### 165,346 ### 6.5 96.4 -5.5
2024-Feb-26 Mon ### ### ### ### ### ### ### ### ###
2024-Feb-23 Fri ### ### ### ### 92,144 27,873 ### 73.1 -5.0
2024-Feb-22 Thu ### ### ### ### 99,822 ### ### 9.4 ###
2024-Feb-21 Wed ### ### ### ### 61,075 ### ### 72.6 ###
2024-Feb-20 Tue ### ### ### ### 154,180 ### ### 6.9 ###
2024-Feb-19 Mon ### 0.345 ### ### ### 26,327 -1.5 ### ###
2024-Feb-16 Fri ### ### ### ### 1,454 ### ### 76.7 ###
2024-Feb-15 Thu ### 0.3375 ### ### 49,856 ### ### ### ###
2024-Feb-14 Wed ### ### 0.325 ### ### ### -2.9 ### -5.5
2024-Feb-13 Tue 0.325 ### ### 0.325 ### ### ### ### ###
2024-Feb-12 Mon ### ### ### ### 183,447 60,078 -8.6 4.1 ###
2024-Feb-09 Fri ### ### ### 0.355 1,758,859 641,983 -6.6 5.1 ###
2024-Feb-08 Thu ### ### ### 0.375 ### 21,375 7.1 ### -6.3
2024-Feb-07 Wed ### ### ### ### ### ### -10.3 3.1 ###
2024-Feb-06 Tue ### 0.42 ### 0.375 ### 732,785 7.1 ### -6.3
2024-Feb-05 Mon 0.26 ### 0.255 0.255 7,927 ### -1.9 ### -4.3
2024-Feb-02 Fri 0.25 ### 0.25 ### ### 33,943 ### 92.9 ###
2024-Feb-01 Thu 0.25 0.25 0.25 0.25 ### 9,926 ### 73.1 ###
2024-Jan-31 Wed ### ### 0.255 0.255 64,783 16,843 -3.8 ### -4.3
2024-Jan-30 Tue ### ### 0.25 0.25 55,224 14,220 ### ### ###
2024-Jan-29 Mon 0.25 0.26 0.24 0.25 102,576 25,644 ### ### ###
2024-Jan-25 Thu 0.255 0.26 0.25 0.26 101,621 ### ### 84.4 ###
2024-Jan-24 Wed 0.25 0.255 0.25 0.255 ### 15,178 ### 82.3 -4.3
2024-Jan-23 Tue 0.255 0.255 0.25 0.255 223,442 ### ### ### -4.3
2024-Jan-22 Mon 0.25 0.25 0.245 0.25 ### 5,881 ### 73.0 ###
2024-Jan-19 Fri 0.25 0.255 0.245 0.255 ### 25,674 ### ### -4.3
2024-Jan-18 Thu 0.24 0.255 0.24 0.25 ### 22,586 ### ### ###
2024-Jan-17 Wed 0.25 0.25 0.24 0.25 ### ### ### ### ###
2024-Jan-16 Tue 0.255 0.255 0.245 0.25 119,947 29,986 ### 24.1 ###
2024-Jan-15 Mon 0.255 0.26 0.255 0.255 22,940 ### ### 70.8 -4.3
2024-Jan-12 Fri 0.255 0.26 0.255 0.26 33,274 ### ### ### ###
2024-Jan-11 Thu 0.255 0.26 0.255 0.26 3,523 ### ### 85.4 ###
2024-Jan-10 Wed 0.26 0.26 0.255 0.255 ### 2,359 -1.9 19.1 -4.3
2024-Jan-09 Tue 0.26 0.27 0.26 0.27 ### ### 3.8 92.6 -4.5
2024-Jan-08 Mon 0.255 0.27 0.255 0.26 20,150 5,289 ### ### ###
2024-Jan-05 Fri 0.255 ### 0.25 ### ### 7,373 3.9 ### ###
2024-Jan-04 Thu ### ### 0.255 0.255 ### ### -3.8 10.1 -4.3
2024-Jan-03 Wed ### 0.275 0.26 0.275 ### ### 3.8 92.5 ###
2024-Jan-02 Tue 0.255 ### 0.255 ### 47,441 ### 3.9 88.6 ###
2023-Dec-29 Fri 0.255 0.255 0.255 0.255 ### ### ### ### -4.3
2023-Dec-28 Thu 0.26 0.26 0.255 0.255 ### ### -1.9 14.9 -4.3
2023-Dec-27 Wed 0.255 0.255 0.255 0.255 874 222 ### ### -4.3
2023-Dec-22 Fri ### ### 0.255 0.255 7,520 1,955 -3.8 10.4 -4.3
2023-Dec-21 Thu 0.26 0.26 0.255 0.255 54,751 ### -1.9 19.0 -4.3
2023-Dec-20 Wed 0.255 ### 0.255 0.26 ### ### ### ### ###
2023-Dec-19 Tue 0.255 0.26 0.255 0.255 ### 12,387 ### 61.4 -4.3
2023-Dec-18 Mon 0.25 0.26 0.25 0.26 ### ### ### ### ###
2023-Dec-15 Fri 0.25 0.26 0.25 0.26 ### ### ### ### ###
2023-Dec-14 Thu 0.24 0.26 0.24 0.25 113,454 ### ### 87.3 ###
2023-Dec-13 Wed 0.255 0.26 ### 0.245 110,878 27,442 -3.9 ### ###
2023-Dec-12 Tue 0.24 0.255 0.24 0.255 23,326 5,773 6.3 95.5 -4.3
2023-Dec-11 Mon 0.26 0.27 0.25 0.25 ### ### -3.8 15.5 ###
2023-Dec-08 Fri 0.255 0.27 0.255 0.255 74,329 ### ### 62.8 -4.3
2023-Dec-07 Thu ### 0.255 0.21 0.255 ### ### ### 96.9 -4.3
2023-Dec-06 Wed 0.24 ### ### ### ### 31,979 -2.1 17.4 ###
2023-Dec-05 Tue 0.26 0.26 0.24 0.24 ### 11,877 ### ### -4.0
2023-Dec-04 Mon 0.24 0.26 ### 0.25 67,974 16,823 ### ### ###
2023-Dec-01 Fri 0.24 0.26 0.24 0.25 ### 14,840 ### 90.3 ###
2023-Nov-30 Thu 0.25 0.26 0.245 0.255 79,049 19,959 ### ### -4.3
2023-Nov-29 Wed 0.26 0.26 0.25 0.25 ### ### -3.8 ### ###
2023-Nov-28 Tue ### ### ### ### 32,728 8,672 ### 64.4 ###
2023-Nov-27 Mon 0.27 0.28 0.27 0.27 ### ### ### ### -4.5
2023-Nov-24 Fri 0.275 0.28 0.27 0.27 ### ### ### ### -4.5
2023-Nov-23 Thu 0.26 0.28 0.26 0.28 121,649 32,845 ### ### ###
2023-Nov-22 Wed 0.28 0.28 0.28 0.28 ### ### ### 72.7 ###
2023-Nov-21 Tue 0.285 0.285 0.28 0.28 22,580 6,378 -1.8 21.3 ###
2023-Nov-20 Mon 0.285 0.285 0.28 0.28 62,284 ### -1.8 26.9 ###
2023-Nov-17 Fri 0.28 0.285 0.28 0.285 50,753 ### 1.8 ### -4.8
2023-Nov-16 Thu 0.285 0.285 0.28 0.28 ### 5,745 -1.8 27.7 ###
2023-Nov-15 Wed 0.29 0.29 0.28 0.28 ### ### -3.4 13.3 ###
2023-Nov-14 Tue ### ### ### 0.29 111,859 ### ### ### ###
2023-Nov-13 Mon ### ### ### 0.325 56,826 18,184 -3.0 ### ###

Prev Section Enhanced    Basic Format Daily Prices for JAN    Bottom Next Section
Basic Prices for JAN

Server processing from 2024-05-08 20:16:21 thru 2024-05-08 20:16:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000