 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-Jun-03 04:35:28 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(JAN) JANISON EDUCATION GROUP LIMITED home page...
|
TOC Company Info for JAN Fundamental  |
Listing Code
| JAN
|
Listing Name
| JANISON EDUCATION GROUP LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 2nd June 2025 Latest price with VOLUME for JAN .. Thursday 29th May 2025
JAN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company JAN
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
0.27 |
0.255 |
### |
0.28 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.4575 |
0.49 |
0.49 |
0.49 |
0.49 |
Year Low |
|
### |
0.21 |
0.21 |
0.21 |
0.21 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.4575 |
0.49 |
0.49 |
0.49 |
0.49 |
52Week Low |
|
### |
0.21 |
0.21 |
0.21 |
0.21 |
|
Fundamental News for JAN Options  |
Score Company JAN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-20 | 2025-03-21 06:08 GMT, Price Closed at $0.175
| 5 |
Price range $0.16 -> $1.45, for Dates 2017-Dec-21 Thu -> 2025-Mar-20 Thu |
2 | < an | 2017-12-20 | 2019-06-10 14:28 GMT, Name change Change of Company Code (HJB ) > (JAN )
| 0 |
Old Code(HJB) HJB Corporation Limited... Janison Education Group Limited |
|
News Options owned by JAN Warrants  |
No OPTIONS for company (JAN) JANISON EDUCATION GROUP LIMITED.
|
Options Warrants owned by JAN Charting  |
No Warrants for company (JAN) JANISON EDUCATION GROUP LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (JAN) JANISON EDUCATION GROUP LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.1375
| 1
| 0.2 |
MAX
| 1.45
| 12,255,153
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for JAN
|
Weekly Format Enhanced Daily Prices for JAN Basic  |
End of day Prices (Enhanced format), last 120 Days for (JAN) JANISON EDUCATION GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| 22,157
| 7.1
| 94.9
| -5.0 |
2025-May-30 Fri
| 0.145
| 0.145
| ###
| ###
| 128,470
| ###
| -3.4
| 10.5
| ### |
2025-May-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 6,526
| 946
| ###
| ###
| ### |
2025-May-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 26,552
| 3,850
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 13.3
| ### |
2025-May-26 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 12.3
| ### |
2025-May-23 Fri
| 0.145
| 0.155
| 0.145
| 0.1525
| ###
| ###
| 5.2
| 91.3
| ### |
2025-May-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 13,848
| ###
| ###
| ### |
2025-May-21 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 88.9
| ### |
2025-May-20 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 64,126
| ###
| ###
| ###
| ### |
2025-May-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 23,558
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 12,724
| 1,844
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| 1,443
| 3.6
| 87.3
| ### |
2025-May-13 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| 15,841
| -9.7
| 3.3
| ### |
2025-May-12 Mon
| 0.1525
| 0.155
| 0.1525
| 0.155
| 429
| ###
| ###
| ###
| ### |
2025-May-09 Fri
| 0.1475
| 0.155
| 0.145
| ###
| ###
| 10,277
| ###
| ###
| -5.0 |
2025-May-08 Thu
| ###
| 0.145
| 0.1375
| ###
| 329,129
| 46,489
| ###
| 60.1
| ### |
2025-May-07 Wed
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| 85.8
| -5.0 |
2025-May-06 Tue
| 0.145
| 0.145
| 0.1375
| 0.145
| ###
| 97,372
| ###
| ###
| ### |
2025-May-05 Mon
| 0.155
| ###
| ###
| 0.155
| 346,220
| ###
| ###
| 75.9
| ### |
2025-May-02 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2025-May-01 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 94.7
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 17.1
| -5.5 |
2025-Apr-29 Tue
| 0.1675
| ###
| 0.1675
| ###
| 5,549
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 7,283
| ###
| 6.3
| ###
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 625
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| 0.1675
| ###
| ###
| 248,183
| ###
| ###
| ###
| -5.5 |
2025-Apr-17 Thu
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 226,720
| 38,542
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 9,772
| ###
| ###
| 67.8
| -5.5 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| -5.5 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 24,422
| ###
| ###
| -5.5 |
2025-Apr-10 Thu
| 0.1675
| ###
| ###
| ###
| ###
| 33,442
| -10.4
| ###
| -5.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 46,276
| 7,751
| -2.9
| 28.9
| -5.5 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 199,149
| 33,357
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 17,153
| ###
| 71.2
| -5.5 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 8,688
| ###
| ###
| 76.1
| -5.5 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2025-Apr-02 Wed
| ###
| ###
| 0.1675
| ###
| 70,258
| 11,856
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -5.5 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 1,187
| ###
| ###
| 76.2
| -5.5 |
2025-Mar-28 Fri
| ###
| ###
| 0.1675
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-27 Thu
| 0.1675
| ###
| 0.1675
| ###
| ###
| 26,448
| ###
| 81.3
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 17,355
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| ###
| 0.175
| 0.1675
| 0.175
| ###
| 11,371
| 2.9
| 88.4
| ### |
2025-Mar-24 Mon
| ###
| ###
| 0.1675
| 0.1675
| 133,386
| ###
| -1.5
| ###
| ### |
2025-Mar-21 Fri
| 0.175
| 0.175
| ###
| ###
| 3,288
| ###
| -2.9
| 14.9
| ### |
2025-Mar-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 1,026
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 1,770
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| 0.175
| 0.175
| ###
| ###
| 48,446
| 8,356
| -2.9
| 13.5
| ### |
2025-Mar-17 Mon
| ###
| ###
| 0.175
| 0.175
| 56,420
| ###
| -2.8
| 14.8
| ### |
2025-Mar-14 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| -6.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2025-Mar-12 Wed
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| -6.0 |
2025-Mar-11 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| 43,452
| ###
| ###
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 4,250
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 3,081
| 585
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 31,885
| ###
| ###
| -6.5 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 13,424
| ###
| 69.4
| -6.5 |
2025-Mar-04 Tue
| ###
| 0.2
| 0.1875
| 0.2
| ###
| 71,848
| ###
| 95.4
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 2,920
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.9
| -6.5 |
2025-Feb-27 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2025-Feb-26 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 64,555
| 12,426
| ###
| 96.2
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 16,440
| ###
| 86.9
| -6.5 |
2025-Feb-24 Mon
| 0.185
| ###
| 0.185
| ###
| 154,753
| ###
| ###
| ###
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 10,440
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.2
| 0.2
| ###
| ###
| 113,749
| ###
| ###
| 18.2
| -6.5 |
2025-Feb-19 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 7,948
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 59,482
| ###
| -4.9
| ###
| -6.5 |
2025-Feb-14 Fri
| ###
| ###
| ###
| 0.2
| 230,342
| ###
| ###
| 91.7
| ### |
2025-Feb-13 Thu
| ###
| 0.185
| ###
| 0.185
| 40,025
| ###
| 2.8
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| 1,881
| ###
| ###
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 44,876
| 8,750
| ###
| ###
| -6.5 |
2025-Feb-10 Mon
| 0.2
| ###
| ###
| 0.2
| 159,323
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| 2,274
| ###
| 92.6
| ### |
2025-Feb-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 1,654,378
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 62,174
| ###
| ###
| ###
| ### |
2025-Feb-04 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| 87.1
| -6.0 |
2025-Feb-03 Mon
| 0.175
| ###
| 0.175
| 0.175
| 134,987
| ###
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| ### |
2025-Jan-30 Thu
| 0.1725
| 0.1725
| ###
| ###
| 57,781
| ###
| -1.4
| 24.6
| ### |
2025-Jan-29 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| 14,478
| 2.9
| 85.0
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 15,349
| 2,570
| ###
| ###
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 61,176
| ###
| ###
| 67.9
| -5.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 29,246
| 4,825
| ###
| ###
| -5.5 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -5.5 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 54,778
| -2.9
| 11.8
| -5.5 |
2025-Jan-16 Thu
| ###
| 0.175
| ###
| 0.175
| 12,359
| 2,070
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 199,026
| 34,829
| -5.6
| ###
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -6.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 29,427
| ###
| ###
| 76.0
| -6.0 |
2025-Jan-10 Fri
| ###
| 0.185
| ###
| ###
| 54,773
| ###
| ###
| 71.0
| -6.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 2,722
| 489
| ###
| ###
| -6.0 |
2025-Jan-08 Wed
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| 87.5
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 7,041
| ###
| ###
| ###
| -6.0 |
2025-Jan-06 Mon
| 0.185
| 0.185
| ###
| ###
| ###
| 5,382
| ###
| ###
| -6.0 |
2025-Jan-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 759
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ### |
2024-Dec-30 Mon
| 0.185
| 0.1875
| 0.185
| 0.1875
| 3,222
| ###
| 1.4
| ###
| -6.3 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 2,188
| ###
| ###
| 59.6
| -6.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 5,145
| 951
| 5.6
| 93.2
| ### |
2024-Dec-20 Fri
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 84.6
| -6.5 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 8,876
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| 0.1875
| 0.2
| 0.1875
| 0.2
| 2,021
| ###
| ###
| 94.9
| ### |
2024-Dec-17 Tue
| ###
| ###
| 0.185
| 0.185
| 7,076
| 1,326
| ###
| 17.0
| ### |
2024-Dec-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 2,752
| ###
| ###
| 78.8
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| 0.2
| 221,226
| 44,245
| ###
| 18.6
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 10,722
| ###
| ###
| 76.2
| ### |
2024-Dec-11 Wed
| 0.21
| 0.21
| ###
| ###
| ###
| 6,370
| -2.4
| ###
| ### |
2024-Dec-10 Tue
| ###
| 0.21
| ###
| 0.21
| 16,976
| 3,522
| ###
| ###
| -7.0 |
2024-Dec-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 27,370
| 5,747
| ###
| ###
| -7.0 |
2024-Dec-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -7.0 |
|
Enhanced Basic Format Daily Prices for JAN Bottom  |
Basic Prices for JAN
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 04:35:28 thru 2025-06-03 04:35:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|