Various chartings for (JAN) JANISON EDUCATION GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.21
| 1
| 0.2 |
MAX
| 1.45
| 12,255,153
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for JAN
|
Weekly    Format Enhanced Daily Prices for JAN    Basic |
End of day Prices (Enhanced format), last 120 Days for (JAN) JANISON EDUCATION GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Mar-19 Tue
| 0.29
| ###
| ###
| 0.29
| 122,128
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| 0.325
| 0.28
| ###
| 356,881
| 107,956
| -3.2
| 18.9
| ### |
2024-Mar-15 Fri
| ###
| ###
| 0.285
| ###
| 105,784
| ###
| ###
| ###
| -5.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 345,156
| 108,724
| -11.9
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 80,570
| 26,386
| 4.7
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 56,855
| ###
| 11.5
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.29
| ###
| 277,188
| 83,156
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 95,875
| -5.9
| ###
| ### |
2024-Mar-07 Thu
| ###
| 0.375
| ###
| ###
| ###
| 111,871
| 6.3
| 93.0
| ### |
2024-Mar-06 Wed
| 0.325
| ###
| ###
| ###
| 370,942
| 120,556
| -3.1
| 14.4
| -5.3 |
2024-Mar-05 Tue
| 0.325
| ###
| ###
| 0.325
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 20,446
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 101,120
| 33,875
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 16,872
| -2.9
| 15.4
| -5.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 165,346
| ###
| 6.5
| 96.4
| -5.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 92,144
| 27,873
| ###
| 73.1
| -5.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 99,822
| ###
| ###
| 9.4
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 61,075
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 154,180
| ###
| ###
| 6.9
| ### |
2024-Feb-19 Mon
| ###
| 0.345
| ###
| ###
| ###
| 26,327
| -1.5
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,454
| ###
| ###
| 76.7
| ### |
2024-Feb-15 Thu
| ###
| 0.3375
| ###
| ###
| 49,856
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.325
| ###
| ###
| ###
| -2.9
| ###
| -5.5 |
2024-Feb-13 Tue
| 0.325
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 183,447
| 60,078
| -8.6
| 4.1
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| 0.355
| 1,758,859
| 641,983
| -6.6
| 5.1
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| 0.375
| ###
| 21,375
| 7.1
| ###
| -6.3 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -10.3
| 3.1
| ### |
2024-Feb-06 Tue
| ###
| 0.42
| ###
| 0.375
| ###
| 732,785
| 7.1
| ###
| -6.3 |
2024-Feb-05 Mon
| 0.26
| ###
| 0.255
| 0.255
| 7,927
| ###
| -1.9
| ###
| -4.3 |
2024-Feb-02 Fri
| 0.25
| ###
| 0.25
| ###
| ###
| 33,943
| ###
| 92.9
| ### |
2024-Feb-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 9,926
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| 0.255
| 0.255
| 64,783
| 16,843
| -3.8
| ###
| -4.3 |
2024-Jan-30 Tue
| ###
| ###
| 0.25
| 0.25
| 55,224
| 14,220
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.25
| 0.26
| 0.24
| 0.25
| 102,576
| 25,644
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| 101,621
| ###
| ###
| 84.4
| ### |
2024-Jan-24 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| 15,178
| ###
| 82.3
| -4.3 |
2024-Jan-23 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 223,442
| ###
| ###
| ###
| -4.3 |
2024-Jan-22 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| ###
| 5,881
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.25
| 0.255
| 0.245
| 0.255
| ###
| 25,674
| ###
| ###
| -4.3 |
2024-Jan-18 Thu
| 0.24
| 0.255
| 0.24
| 0.25
| ###
| 22,586
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.255
| 0.255
| 0.245
| 0.25
| 119,947
| 29,986
| ###
| 24.1
| ### |
2024-Jan-15 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| 22,940
| ###
| ###
| 70.8
| -4.3 |
2024-Jan-12 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 33,274
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 3,523
| ###
| ###
| 85.4
| ### |
2024-Jan-10 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| 2,359
| -1.9
| 19.1
| -4.3 |
2024-Jan-09 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| ###
| 3.8
| 92.6
| -4.5 |
2024-Jan-08 Mon
| 0.255
| 0.27
| 0.255
| 0.26
| 20,150
| 5,289
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.255
| ###
| 0.25
| ###
| ###
| 7,373
| 3.9
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.255
| 0.255
| ###
| ###
| -3.8
| 10.1
| -4.3 |
2024-Jan-03 Wed
| ###
| 0.275
| 0.26
| 0.275
| ###
| ###
| 3.8
| 92.5
| ### |
2024-Jan-02 Tue
| 0.255
| ###
| 0.255
| ###
| 47,441
| ###
| 3.9
| 88.6
| ### |
2023-Dec-29 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| ###
| -4.3 |
2023-Dec-28 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| ###
| -1.9
| 14.9
| -4.3 |
2023-Dec-27 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 874
| 222
| ###
| ###
| -4.3 |
2023-Dec-22 Fri
| ###
| ###
| 0.255
| 0.255
| 7,520
| 1,955
| -3.8
| 10.4
| -4.3 |
2023-Dec-21 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 54,751
| ###
| -1.9
| 19.0
| -4.3 |
2023-Dec-20 Wed
| 0.255
| ###
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.255
| 0.26
| 0.255
| 0.255
| ###
| 12,387
| ###
| 61.4
| -4.3 |
2023-Dec-18 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.24
| 0.26
| 0.24
| 0.25
| 113,454
| ###
| ###
| 87.3
| ### |
2023-Dec-13 Wed
| 0.255
| 0.26
| ###
| 0.245
| 110,878
| 27,442
| -3.9
| ###
| ### |
2023-Dec-12 Tue
| 0.24
| 0.255
| 0.24
| 0.255
| 23,326
| 5,773
| 6.3
| 95.5
| -4.3 |
2023-Dec-11 Mon
| 0.26
| 0.27
| 0.25
| 0.25
| ###
| ###
| -3.8
| 15.5
| ### |
2023-Dec-08 Fri
| 0.255
| 0.27
| 0.255
| 0.255
| 74,329
| ###
| ###
| 62.8
| -4.3 |
2023-Dec-07 Thu
| ###
| 0.255
| 0.21
| 0.255
| ###
| ###
| ###
| 96.9
| -4.3 |
2023-Dec-06 Wed
| 0.24
| ###
| ###
| ###
| ###
| 31,979
| -2.1
| 17.4
| ### |
2023-Dec-05 Tue
| 0.26
| 0.26
| 0.24
| 0.24
| ###
| 11,877
| ###
| ###
| -4.0 |
2023-Dec-04 Mon
| 0.24
| 0.26
| ###
| 0.25
| 67,974
| 16,823
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.24
| 0.26
| 0.24
| 0.25
| ###
| 14,840
| ###
| 90.3
| ### |
2023-Nov-30 Thu
| 0.25
| 0.26
| 0.245
| 0.255
| 79,049
| 19,959
| ###
| ###
| -4.3 |
2023-Nov-29 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| ###
| -3.8
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 32,728
| 8,672
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| 0.27
| 0.28
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -4.5 |
2023-Nov-24 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -4.5 |
2023-Nov-23 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 121,649
| 32,845
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 22,580
| 6,378
| -1.8
| 21.3
| ### |
2023-Nov-20 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 62,284
| ###
| -1.8
| 26.9
| ### |
2023-Nov-17 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 50,753
| ###
| 1.8
| ###
| -4.8 |
2023-Nov-16 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| 5,745
| -1.8
| 27.7
| ### |
2023-Nov-15 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| ###
| -3.4
| 13.3
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| 0.29
| 111,859
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| 0.325
| 56,826
| 18,184
| -3.0
| ###
| ### |
2023-Nov-10 Fri
| 0.285
| ###
| 0.285
| ###
| ###
| 172,145
| ###
| 98.8
| ### |
2023-Nov-09 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 29,948
| ###
| ###
| 70.6
| -4.8 |
2023-Nov-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.245
| ###
| 0.245
| ###
| 248,675
| ###
| 22.4
| 99.2
| -5.0 |
2023-Nov-06 Mon
| 0.24
| 0.255
| 0.24
| 0.255
| 81,086
| ###
| 6.3
| 94.4
| -4.3 |
2023-Nov-03 Fri
| ###
| 0.245
| ###
| 0.245
| 115,843
| ###
| 4.3
| ###
| ### |
2023-Nov-02 Thu
| 0.23
| ###
| 0.225
| ###
| 112,583
| ###
| 2.2
| 80.9
| ### |
2023-Nov-01 Wed
| ###
| ###
| 0.23
| 0.23
| 105,956
| ###
| -2.1
| 21.8
| ### |
2023-Oct-31 Tue
| 0.24
| 0.24
| ###
| 0.24
| 33,120
| ###
| ###
| 69.7
| -4.0 |
2023-Oct-30 Mon
| 0.25
| 0.25
| ###
| 0.24
| ###
| 32,183
| ###
| ###
| -4.0 |
2023-Oct-27 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| ###
| 34,443
| ###
| 65.2
| -4.3 |
2023-Oct-26 Thu
| 0.25
| 0.26
| 0.25
| 0.25
| 315,744
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.23
| 0.26
| 0.23
| 0.26
| 1,652,674
| ###
| 13.0
| ###
| ### |
2023-Oct-24 Tue
| ###
| 0.2375
| 0.23
| 0.23
| 2,620,258
| 612,485
| -2.1
| ###
| ### |
2023-Oct-23 Mon
| 0.245
| 0.245
| 0.2375
| 0.24
| ###
| ###
| -2.0
| ###
| -4.0 |
2023-Oct-20 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| 1,439,947
| 352,787
| ###
| 19.7
| ### |
2023-Oct-19 Thu
| 0.26
| 0.26
| 0.245
| 0.25
| 269,024
| 67,928
| -3.8
| 13.0
| ### |
2023-Oct-18 Wed
| 0.285
| 0.285
| 0.255
| 0.27
| ###
| 118,126
| ###
| 8.3
| -4.5 |
2023-Oct-17 Tue
| ###
| ###
| 0.28
| 0.285
| ###
| ###
| ###
| 0.2
| -4.8 |
2023-Oct-16 Mon
| 0.385
| 0.385
| ###
| 0.385
| 14,557
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| 770
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| 0.385
| ###
| 0.385
| ###
| ###
| 4.1
| ###
| ### |
2023-Oct-11 Wed
| 0.375
| 0.375
| ###
| 0.375
| ###
| 70,177
| ###
| 62.7
| -6.3 |
2023-Oct-10 Tue
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.375
| ###
| 0.375
| ###
| ###
| 489
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| 0.375
| ###
| ###
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 0.385
| 0.385
| ###
| ###
| ###
| 26,951
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -1.3
| ###
| ### |
2023-Oct-03 Tue
| 0.4
| 0.4
| ###
| ###
| ###
| 77,226
| ###
| 10.0
| ### |
2023-Oct-02 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 3,828
| 1,550
| ###
| 16.5
| ### |
2023-Sep-29 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 237,080
| ###
| ###
| 81.9
| ### |
2023-Sep-28 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 4,079
| ###
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for JAN    Bottom |
Basic Prices for JAN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:31:38 thru 2024-03-19 22:31:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|