Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 10:31:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JAN) JANISON EDUCATION GROUP LIMITED home page...

     Prev Section TOC    Company Info for JAN    Fundamental Next Section
Listing Code JAN
Listing Name JANISON EDUCATION GROUP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for JAN .. Thursday 7th March 2024

JAN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JAN
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.25 ### 0.25 0.41 0.45
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.49 ### ### ### ### ###
Year Low 0.21 0.21 0.21 0.225 0.28 0.28
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.49 ### ### ### ### ###
52Week Low 0.21 0.21 0.21 0.225 0.28 0.28

     Prev Section Fundamental    News for JAN    Options Next Section

Score Company JAN for Ownership
CtrLinksDateNewsScore
1 an >2024-03-13  2024-03-14 03:56 GMT, Price
Closed at $0.335
4
Price range $0.21 -> $1.45, for Dates 2017-Dec-21 Thu -> 2024-Mar-13 Wed
 
2< an 2017-12-20  2019-06-10 14:28 GMT, Name change
Change of Company Code (HJB ) > (JAN )
0
Old Code(HJB) HJB Corporation Limited... Janison Education Group Limited
 

     Prev Section News    Options owned by JAN    Warrants Next Section
No OPTIONS for company (JAN) JANISON EDUCATION GROUP LIMITED.
     Prev Section Options    Warrants owned by JAN    Charting Next Section
No Warrants for company (JAN) JANISON EDUCATION GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JAN) JANISON EDUCATION GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.21 1 0.2
MAX 1.45 12,255,153 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JAN

     Prev Section Weekly    Format Enhanced Daily Prices for JAN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JAN) JANISON EDUCATION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.06
2024-Mar-19 Tue 0.29 ### ### 0.29 122,128 ### ### ### ###
2024-Mar-18 Mon ### 0.325 0.28 ### 356,881 107,956 -3.2 18.9 ###
2024-Mar-15 Fri ### ### 0.285 ### 105,784 ### ### ### -5.0
2024-Mar-14 Thu ### ### ### ### 345,156 108,724 -11.9 ### ###
2024-Mar-13 Wed ### ### ### ### 80,570 26,386 4.7 ### ###
2024-Mar-12 Tue ### ### ### ### 56,855 ### 11.5 ### ###
2024-Mar-11 Mon ### ### 0.29 ### 277,188 83,156 ### ### ###
2024-Mar-08 Fri ### ### ### ### ### 95,875 -5.9 ### ###
2024-Mar-07 Thu ### 0.375 ### ### ### 111,871 6.3 93.0 ###
2024-Mar-06 Wed 0.325 ### ### ### 370,942 120,556 -3.1 14.4 -5.3
2024-Mar-05 Tue 0.325 ### ### 0.325 ### ### ### 71.2 ###
2024-Mar-04 Mon ### ### ### 0.325 ### ### ### ### ###
2024-Mar-01 Fri ### ### ### ### 20,446 ### ### 63.7 ###
2024-Feb-29 Thu ### ### ### ### 101,120 33,875 ### ### ###
2024-Feb-28 Wed ### ### ### ### ### 16,872 -2.9 15.4 -5.5
2024-Feb-27 Tue ### ### ### ### 165,346 ### 6.5 96.4 -5.5
2024-Feb-26 Mon ### ### ### ### ### ### ### ### ###
2024-Feb-23 Fri ### ### ### ### 92,144 27,873 ### 73.1 -5.0
2024-Feb-22 Thu ### ### ### ### 99,822 ### ### 9.4 ###
2024-Feb-21 Wed ### ### ### ### 61,075 ### ### 72.6 ###
2024-Feb-20 Tue ### ### ### ### 154,180 ### ### 6.9 ###
2024-Feb-19 Mon ### 0.345 ### ### ### 26,327 -1.5 ### ###
2024-Feb-16 Fri ### ### ### ### 1,454 ### ### 76.7 ###
2024-Feb-15 Thu ### 0.3375 ### ### 49,856 ### ### ### ###
2024-Feb-14 Wed ### ### 0.325 ### ### ### -2.9 ### -5.5
2024-Feb-13 Tue 0.325 ### ### 0.325 ### ### ### ### ###
2024-Feb-12 Mon ### ### ### ### 183,447 60,078 -8.6 4.1 ###
2024-Feb-09 Fri ### ### ### 0.355 1,758,859 641,983 -6.6 5.1 ###
2024-Feb-08 Thu ### ### ### 0.375 ### 21,375 7.1 ### -6.3
2024-Feb-07 Wed ### ### ### ### ### ### -10.3 3.1 ###
2024-Feb-06 Tue ### 0.42 ### 0.375 ### 732,785 7.1 ### -6.3
2024-Feb-05 Mon 0.26 ### 0.255 0.255 7,927 ### -1.9 ### -4.3
2024-Feb-02 Fri 0.25 ### 0.25 ### ### 33,943 ### 92.9 ###
2024-Feb-01 Thu 0.25 0.25 0.25 0.25 ### 9,926 ### 73.1 ###
2024-Jan-31 Wed ### ### 0.255 0.255 64,783 16,843 -3.8 ### -4.3
2024-Jan-30 Tue ### ### 0.25 0.25 55,224 14,220 ### ### ###
2024-Jan-29 Mon 0.25 0.26 0.24 0.25 102,576 25,644 ### ### ###
2024-Jan-25 Thu 0.255 0.26 0.25 0.26 101,621 ### ### 84.4 ###
2024-Jan-24 Wed 0.25 0.255 0.25 0.255 ### 15,178 ### 82.3 -4.3
2024-Jan-23 Tue 0.255 0.255 0.25 0.255 223,442 ### ### ### -4.3
2024-Jan-22 Mon 0.25 0.25 0.245 0.25 ### 5,881 ### 73.0 ###
2024-Jan-19 Fri 0.25 0.255 0.245 0.255 ### 25,674 ### ### -4.3
2024-Jan-18 Thu 0.24 0.255 0.24 0.25 ### 22,586 ### ### ###
2024-Jan-17 Wed 0.25 0.25 0.24 0.25 ### ### ### ### ###
2024-Jan-16 Tue 0.255 0.255 0.245 0.25 119,947 29,986 ### 24.1 ###
2024-Jan-15 Mon 0.255 0.26 0.255 0.255 22,940 ### ### 70.8 -4.3
2024-Jan-12 Fri 0.255 0.26 0.255 0.26 33,274 ### ### ### ###
2024-Jan-11 Thu 0.255 0.26 0.255 0.26 3,523 ### ### 85.4 ###
2024-Jan-10 Wed 0.26 0.26 0.255 0.255 ### 2,359 -1.9 19.1 -4.3
2024-Jan-09 Tue 0.26 0.27 0.26 0.27 ### ### 3.8 92.6 -4.5
2024-Jan-08 Mon 0.255 0.27 0.255 0.26 20,150 5,289 ### ### ###
2024-Jan-05 Fri 0.255 ### 0.25 ### ### 7,373 3.9 ### ###
2024-Jan-04 Thu ### ### 0.255 0.255 ### ### -3.8 10.1 -4.3
2024-Jan-03 Wed ### 0.275 0.26 0.275 ### ### 3.8 92.5 ###
2024-Jan-02 Tue 0.255 ### 0.255 ### 47,441 ### 3.9 88.6 ###
2023-Dec-29 Fri 0.255 0.255 0.255 0.255 ### ### ### ### -4.3
2023-Dec-28 Thu 0.26 0.26 0.255 0.255 ### ### -1.9 14.9 -4.3
2023-Dec-27 Wed 0.255 0.255 0.255 0.255 874 222 ### ### -4.3
2023-Dec-22 Fri ### ### 0.255 0.255 7,520 1,955 -3.8 10.4 -4.3
2023-Dec-21 Thu 0.26 0.26 0.255 0.255 54,751 ### -1.9 19.0 -4.3
2023-Dec-20 Wed 0.255 ### 0.255 0.26 ### ### ### ### ###
2023-Dec-19 Tue 0.255 0.26 0.255 0.255 ### 12,387 ### 61.4 -4.3
2023-Dec-18 Mon 0.25 0.26 0.25 0.26 ### ### ### ### ###
2023-Dec-15 Fri 0.25 0.26 0.25 0.26 ### ### ### ### ###
2023-Dec-14 Thu 0.24 0.26 0.24 0.25 113,454 ### ### 87.3 ###
2023-Dec-13 Wed 0.255 0.26 ### 0.245 110,878 27,442 -3.9 ### ###
2023-Dec-12 Tue 0.24 0.255 0.24 0.255 23,326 5,773 6.3 95.5 -4.3
2023-Dec-11 Mon 0.26 0.27 0.25 0.25 ### ### -3.8 15.5 ###
2023-Dec-08 Fri 0.255 0.27 0.255 0.255 74,329 ### ### 62.8 -4.3
2023-Dec-07 Thu ### 0.255 0.21 0.255 ### ### ### 96.9 -4.3
2023-Dec-06 Wed 0.24 ### ### ### ### 31,979 -2.1 17.4 ###
2023-Dec-05 Tue 0.26 0.26 0.24 0.24 ### 11,877 ### ### -4.0
2023-Dec-04 Mon 0.24 0.26 ### 0.25 67,974 16,823 ### ### ###
2023-Dec-01 Fri 0.24 0.26 0.24 0.25 ### 14,840 ### 90.3 ###
2023-Nov-30 Thu 0.25 0.26 0.245 0.255 79,049 19,959 ### ### -4.3
2023-Nov-29 Wed 0.26 0.26 0.25 0.25 ### ### -3.8 ### ###
2023-Nov-28 Tue ### ### ### ### 32,728 8,672 ### 64.4 ###
2023-Nov-27 Mon 0.27 0.28 0.27 0.27 ### ### ### ### -4.5
2023-Nov-24 Fri 0.275 0.28 0.27 0.27 ### ### ### ### -4.5
2023-Nov-23 Thu 0.26 0.28 0.26 0.28 121,649 32,845 ### ### ###
2023-Nov-22 Wed 0.28 0.28 0.28 0.28 ### ### ### 72.7 ###
2023-Nov-21 Tue 0.285 0.285 0.28 0.28 22,580 6,378 -1.8 21.3 ###
2023-Nov-20 Mon 0.285 0.285 0.28 0.28 62,284 ### -1.8 26.9 ###
2023-Nov-17 Fri 0.28 0.285 0.28 0.285 50,753 ### 1.8 ### -4.8
2023-Nov-16 Thu 0.285 0.285 0.28 0.28 ### 5,745 -1.8 27.7 ###
2023-Nov-15 Wed 0.29 0.29 0.28 0.28 ### ### -3.4 13.3 ###
2023-Nov-14 Tue ### ### ### 0.29 111,859 ### ### ### ###
2023-Nov-13 Mon ### ### ### 0.325 56,826 18,184 -3.0 ### ###
2023-Nov-10 Fri 0.285 ### 0.285 ### ### 172,145 ### 98.8 ###
2023-Nov-09 Thu 0.285 0.285 0.285 0.285 29,948 ### ### 70.6 -4.8
2023-Nov-08 Wed 0.29 0.29 0.29 0.29 ### ### ### ### ###
2023-Nov-07 Tue 0.245 ### 0.245 ### 248,675 ### 22.4 99.2 -5.0
2023-Nov-06 Mon 0.24 0.255 0.24 0.255 81,086 ### 6.3 94.4 -4.3
2023-Nov-03 Fri ### 0.245 ### 0.245 115,843 ### 4.3 ### ###
2023-Nov-02 Thu 0.23 ### 0.225 ### 112,583 ### 2.2 80.9 ###
2023-Nov-01 Wed ### ### 0.23 0.23 105,956 ### -2.1 21.8 ###
2023-Oct-31 Tue 0.24 0.24 ### 0.24 33,120 ### ### 69.7 -4.0
2023-Oct-30 Mon 0.25 0.25 ### 0.24 ### 32,183 ### ### -4.0
2023-Oct-27 Fri 0.255 0.255 0.25 0.255 ### 34,443 ### 65.2 -4.3
2023-Oct-26 Thu 0.25 0.26 0.25 0.25 315,744 ### ### 72.2 ###
2023-Oct-25 Wed 0.23 0.26 0.23 0.26 1,652,674 ### 13.0 ### ###
2023-Oct-24 Tue ### 0.2375 0.23 0.23 2,620,258 612,485 -2.1 ### ###
2023-Oct-23 Mon 0.245 0.245 0.2375 0.24 ### ### -2.0 ### -4.0
2023-Oct-20 Fri 0.25 0.25 0.24 0.245 1,439,947 352,787 ### 19.7 ###
2023-Oct-19 Thu 0.26 0.26 0.245 0.25 269,024 67,928 -3.8 13.0 ###
2023-Oct-18 Wed 0.285 0.285 0.255 0.27 ### 118,126 ### 8.3 -4.5
2023-Oct-17 Tue ### ### 0.28 0.285 ### ### ### 0.2 -4.8
2023-Oct-16 Mon 0.385 0.385 ### 0.385 14,557 ### ### ### ###
2023-Oct-13 Fri 0.385 0.385 0.385 0.385 ### 770 ### ### ###
2023-Oct-12 Thu ### 0.385 ### 0.385 ### ### 4.1 ### ###
2023-Oct-11 Wed 0.375 0.375 ### 0.375 ### 70,177 ### 62.7 -6.3
2023-Oct-10 Tue 0.375 0.375 ### ### ### ### ### ### ###
2023-Oct-09 Mon 0.375 ### 0.375 ### ### 489 ### ### ###
2023-Oct-06 Fri ### ### 0.375 ### ### ### ### 70.9 ###
2023-Oct-05 Thu 0.385 0.385 ### ### ### 26,951 ### ### ###
2023-Oct-04 Wed 0.4 0.4 ### ### ### ### -1.3 ### ###
2023-Oct-03 Tue 0.4 0.4 ### ### ### 77,226 ### 10.0 ###
2023-Oct-02 Mon 0.41 0.41 0.4 0.4 3,828 1,550 ### 16.5 ###
2023-Sep-29 Fri 0.4 0.41 0.4 0.41 237,080 ### ### 81.9 ###
2023-Sep-28 Thu 0.4 0.4 0.4 0.4 4,079 ### ### 68.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for JAN    Bottom Next Section
Basic Prices for JAN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:31:38 thru 2024-03-19 22:31:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000