(KAS) KASBAH RESOURCES LIMITED home page...
TOC    Company Info for KAS    Fundamental
Listing Code
| KAS
|
Listing Name
| KASBAH RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Sep 22 11:33:19 AEST 2020
|
ISIN Name
| KASBAH RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000KAS4 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for KAS .. Monday 21st September 2020
KAS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 22 11:33:19 AEST 2020
Company    Fundamental Data    News
More Historic Detail for Company KAS
DATE |
### |
### |
2020-09-29 |
### |
### |
2020-04-24 |
SHARE PRICE |
### |
### |
### |
### |
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
-0.042 |
-0.042 |
-0.042 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
0.041 |
0.041 |
|
|
Year Low |
### |
### |
### |
### |
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
0.041 |
0.041 |
|
|
52Week Low |
### |
### |
### |
### |
|
|
Fundamental    News for KAS    Options
Score Company KAS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2020-09-22 |   2024-01-18 05:55 GMT, Price Closed at $0.015
| 5 |
Price range $0.006 -> $0.465, for Dates 2007-Apr-27 Fri -> 2020-Sep-21 Mon   |
News    Options owned by KAS    Warrants
No OPTIONS for company (KAS) KASBAH RESOURCES LIMITED.
Options    Warrants owned by KAS    Charting
No Warrants for company (KAS) KASBAH RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (KAS) KASBAH RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for KAS
Weekly    Format Enhanced Daily Prices for KAS    Basic
End of day Prices (Enhanced format), last 120 Days for (KAS) KASBAH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.042 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| 63,043
| ###
| 1.6
| -0.4 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 7,120,520
| ###
| ###
| 99.9
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 1,654,923
| ###
| -14.3
| ###
| -0.3 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| 56,546
| ###
| 5.2
| ### |
2020-Sep-15 Tue
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -34.8
| ###
| -0.4 |
2020-Sep-14 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 22,344
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 1,323
| 17.6
| 99.0
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| -0.4 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| -0.4 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| 1,884
| ###
| 4.8
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 64,475
| ###
| -5.9
| ###
| -0.4 |
2020-Sep-04 Fri
| 0.021
| 0.022
| ###
| ###
| ###
| 16,342
| ###
| ###
| -0.4 |
2020-Sep-03 Thu
| ###
| 0.022
| ###
| ###
| 2,146,157
| ###
| ###
| 99.8
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.0
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.5
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| 68.6
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 353,840
| ###
| ###
| 66.1
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 1,934,589
| 25,149
| ###
| 72.9
| -0.3 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 699,358
| ###
| ###
| 71.0
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 1,522,777
| ###
| ###
| 96.9
| -0.2 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| 2,149
| ###
| 64.0
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| 4,740
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| 449
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 817,825
| 6,542
| 14.3
| 98.6
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| 73
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 249,050
| 1,743
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| 1,072
| ###
| ###
| -0.2 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 16,374
| ###
| ###
| 76.4
| ### |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 101,875
| ###
| ###
| 67.8
| ### |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| ###
| ### |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| ### |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| ###
| 10,425
| ###
| 2.3
| ### |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 938,245
| 8,444
| ###
| 61.7
| -0.2 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 381,048
| ###
| ###
| ###
| -0.2 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 1,129,947
| ###
| ###
| 51.4
| -0.2 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 2,223,822
| ###
| ###
| ###
| -0.3 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 1,315,627
| 14,471
| ###
| 99.4
| -0.3 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| ###
| 5,246
| ###
| ###
| -0.2 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| ###
| 59
| ###
| ###
| -0.2 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| ###
| 7,288
| ###
| ###
| -0.2 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| ###
| ### |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.4
| ### |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 405,042
| ###
| ###
| 65.5
| ### |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| ###
| 1,449
| ###
| 75.1
| ### |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 886,282
| ###
| ###
| 3.2
| ### |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 680,652
| 6,125
| ###
| ###
| -0.2 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| ###
| 2,642
| ###
| ###
| ### |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 1,557,085
| 10,121
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 1,437,780
| ###
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 1,150,278
| 9,777
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 238,275
| 2,621
| ###
| 72.8
| -0.2 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 150,853
| ###
| ###
| ###
| -0.2 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 119,459
| 1,075
| ###
| ###
| -0.2 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 58,120
| ###
| ###
| 67.3
| ### |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 304,921
| ###
| ###
| ###
| ### |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 383,881
| 3,454
| ###
| 0.7
| ### |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| ###
| 78
| ###
| 69.5
| -0.2 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 58,358
| ###
| ###
| ###
| -0.3 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| ###
| 1,621
| ###
| 60.8
| -0.2 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| -0.2 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 317,888
| 3,655
| ###
| ###
| ### |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| ###
| 8,781
| ###
| 6.8
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 161,825
| 2,022
| ###
| ###
| -0.3 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 234,341
| 2,929
| ###
| 95.6
| ### |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 750
| 9
| ###
| 66.8
| -0.3 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| ###
| 21
| ###
| ###
| -0.3 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| 93.3
| ### |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 34,725
| ###
| ###
| ###
| -0.3 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| 73.8
| -0.3 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| ###
| 1,885
| ###
| ###
| ### |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| ###
| 2,040
| ###
| ###
| -0.3 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| ###
| 2,157
| ###
| 62.5
| ### |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 159,345
| ###
| ###
| ###
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.8
| ### |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| ###
| 1,077
| ###
| ###
| -0.3 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| ###
| 980
| ###
| ###
| ### |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,274
| ###
| ###
| ### |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 54.4
| -0.4 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 56,250
| ###
| ###
| 60.3
| -0.4 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -0.4 |
2020-Apr-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Apr-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 30,272
| ###
| ###
| 74.5
| ### |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 39,746
| 755
| ###
| ###
| -0.5 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 55.1
| ### |
2020-Apr-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2020-Apr-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2020-Apr-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,187
| ###
| 72.8
| -0.6 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
Enhanced    Basic Format Daily Prices for KAS    Bottom
Basic Prices for KAS
Server processing from 2024-04-25 10:15:26 thru 2024-04-25 10:15:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|