|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 04:21:45 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(KAS) KASBAH RESOURCES LIMITED home page...
|
TOC    Company Info for KAS    Fundamental |
Listing Code
| KAS
|
Listing Name
| KASBAH RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Sep 22 11:33:19 AEST 2020
|
ISIN Name
| KASBAH RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000KAS4 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for KAS .. Monday 21st September 2020
KAS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 22 11:33:19 AEST 2020
|
Company    Fundamental Data    News |
More Historic Detail for Company KAS
DATE |
### |
### |
2020-09-29 |
### |
### |
2020-04-24 |
SHARE PRICE |
### |
### |
### |
### |
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
-0.042 |
-0.042 |
-0.042 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
0.041 |
0.041 |
|
|
Year Low |
### |
### |
### |
### |
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
0.041 |
0.041 |
|
|
52Week Low |
### |
### |
### |
### |
|
|
|
Fundamental    News for KAS    Options |
Score Company KAS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2020-09-22 |   2024-01-18 05:55 GMT, Price Closed at $0.015
| 5 |
Price range $0.006 -> $0.465, for Dates 2007-Apr-27 Fri -> 2020-Sep-21 Mon   |
|
News    Options owned by KAS    Warrants |
No OPTIONS for company (KAS) KASBAH RESOURCES LIMITED.
|
Options    Warrants owned by KAS    Charting |
No Warrants for company (KAS) KASBAH RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (KAS) KASBAH RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KAS
|
Weekly    Format Enhanced Daily Prices for KAS    Basic |
End of day Prices (Enhanced format), last 120 Days for (KAS) KASBAH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.042 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| 63,043
| ###
| 1.6
| -0.4 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 7,120,520
| ###
| ###
| 99.9
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 1,654,923
| ###
| -14.3
| ###
| -0.3 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| 56,546
| ###
| 5.2
| ### |
2020-Sep-15 Tue
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -34.8
| ###
| -0.4 |
2020-Sep-14 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 22,344
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 1,323
| 17.6
| 99.0
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| -0.4 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| -0.4 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| 1,884
| ###
| 4.8
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 64,475
| ###
| -5.9
| ###
| -0.4 |
2020-Sep-04 Fri
| 0.021
| 0.022
| ###
| ###
| ###
| 16,342
| ###
| ###
| -0.4 |
2020-Sep-03 Thu
| ###
| 0.022
| ###
| ###
| 2,146,157
| ###
| ###
| 99.8
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.0
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.5
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| 68.6
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 353,840
| ###
| ###
| 66.1
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 1,934,589
| 25,149
| ###
| 72.9
| -0.3 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 699,358
| ###
| ###
| 71.0
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 1,522,777
| ###
| ###
| 96.9
| -0.2 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| 2,149
| ###
| 64.0
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| 4,740
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| 449
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 817,825
| 6,542
| 14.3
| 98.6
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| 73
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 249,050
| 1,743
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| 1,072
| ###
| ###
| -0.2 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 16,374
| ###
| ###
| 76.4
| ### |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 101,875
| ###
| ###
| 67.8
| ### |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| ###
| ### |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| ### |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| ###
| 10,425
| ###
| 2.3
| ### |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 938,245
| 8,444
| ###
| 61.7
| -0.2 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 381,048
| ###
| ###
| ###
| -0.2 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 1,129,947
| ###
| ###
| 51.4
| -0.2 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 2,223,822
| ###
| ###
| ###
| -0.3 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 1,315,627
| 14,471
| ###
| 99.4
| -0.3 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| ###
| 5,246
| ###
| ###
| -0.2 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| ###
| 59
| ###
| ###
| -0.2 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| ###
| 7,288
| ###
| ###
| -0.2 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| ###
| ### |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.4
| ### |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 405,042
| ###
| ###
| 65.5
| ### |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| ###
| 1,449
| ###
| 75.1
| ### |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 886,282
| ###
| ###
| 3.2
| ### |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 680,652
| 6,125
| ###
| ###
| -0.2 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| ###
| 2,642
| ###
| ###
| ### |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 1,557,085
| 10,121
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 1,437,780
| ###
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 1,150,278
| 9,777
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 238,275
| 2,621
| ###
| 72.8
| -0.2 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 150,853
| ###
| ###
| ###
| -0.2 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 119,459
| 1,075
| ###
| ###
| -0.2 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 58,120
| ###
| ###
| 67.3
| ### |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 304,921
| ###
| ###
| ###
| ### |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 383,881
| 3,454
| ###
| 0.7
| ### |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| ###
| 78
| ###
| 69.5
| -0.2 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 58,358
| ###
| ###
| ###
| -0.3 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| ###
| 1,621
| ###
| 60.8
| -0.2 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| -0.2 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 317,888
| 3,655
| ###
| ###
| ### |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| ###
| 8,781
| ###
| 6.8
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 161,825
| 2,022
| ###
| ###
| -0.3 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 234,341
| 2,929
| ###
| 95.6
| ### |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 750
| 9
| ###
| 66.8
| -0.3 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| ###
| 21
| ###
| ###
| -0.3 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| 93.3
| ### |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 34,725
| ###
| ###
| ###
| -0.3 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| 73.8
| -0.3 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| ###
| 1,885
| ###
| ###
| ### |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| ###
| 2,040
| ###
| ###
| -0.3 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| ###
| 2,157
| ###
| 62.5
| ### |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 159,345
| ###
| ###
| ###
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.8
| ### |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| ###
| 1,077
| ###
| ###
| -0.3 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| ###
| 980
| ###
| ###
| ### |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,274
| ###
| ###
| ### |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 54.4
| -0.4 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 56,250
| ###
| ###
| 60.3
| -0.4 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -0.4 |
2020-Apr-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Apr-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 30,272
| ###
| ###
| 74.5
| ### |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 39,746
| 755
| ###
| ###
| -0.5 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 55.1
| ### |
2020-Apr-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2020-Apr-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2020-Apr-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,187
| ###
| 72.8
| -0.6 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
|
Enhanced    Basic Format Daily Prices for KAS    Bottom |
Basic Prices for KAS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:21:45 thru 2024-03-19 16:21:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|