Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 07:55:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KAS) KASBAH RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for KAS    Fundamental Next Section
Listing Code KAS
Listing Name KASBAH RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Sep 22 11:33:19 AEST 2020
ISIN Name KASBAH RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KAS4


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for KAS .. Monday 21st September 2020

KAS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 22 11:33:19 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KAS
DATE ### ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.042 -0.042 -0.042
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.041 0.041
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.041 0.041
52Week Low ### ### ### ###

     Prev Section Fundamental    News for KAS    Options Next Section

Score Company KAS for Ownership
CtrLinksDateNewsScore
1 an 2020-09-22  2025-03-21 06:08 GMT, Price
Closed at $0.015 		5
Price range $0.006 -> $0.465, for Dates 2007-Apr-27 Fri -> 2020-Sep-21 Mon
 

     Prev Section News    Options owned by KAS    Warrants Next Section
No OPTIONS for company (KAS) KASBAH RESOURCES LIMITED.
     Prev Section Options    Warrants owned by KAS    Charting Next Section
No Warrants for company (KAS) KASBAH RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KAS) KASBAH RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KAS

     Prev Section Weekly    Format Enhanced Daily Prices for KAS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KAS) KASBAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.042
2020-Sep-22 Tue ### ### ### ### 0 -0.4
2020-Sep-21 Mon ### ### ### ### ### 63,043 ### 1.6 -0.4
2020-Sep-18 Fri ### ### ### ### 7,120,520 ### ### 99.9 ###
2020-Sep-17 Thu ### ### ### ### 1,654,923 ### -14.3 ### -0.3
2020-Sep-16 Wed ### ### ### ### ### 56,546 ### 5.2 ###
2020-Sep-15 Tue 0.023 0.023 ### ### ### ### -34.8 ### -0.4
2020-Sep-14 Mon 0.025 0.025 0.024 0.024 ### 22,344 ### ### ###
2020-Sep-11 Fri ### ### ### ### ### 1,323 17.6 99.0 ###
2020-Sep-10 Thu ### ### ### ### ### ### ### 72.8 -0.4
2020-Sep-09 Wed ### ### ### ### ### ### ### 68.4 -0.4
2020-Sep-08 Tue ### ### ### ### ### 1,884 ### 4.8 ###
2020-Sep-07 Mon ### ### ### ### 64,475 ### -5.9 ### -0.4
2020-Sep-04 Fri 0.021 0.022 ### ### ### 16,342 ### ### -0.4
2020-Sep-03 Thu ### 0.022 ### ### 2,146,157 ### ### 99.8 ###
2020-Sep-02 Wed ### ### ### ### ### ### ### 64.0 ###
2020-Sep-01 Tue ### ### ### ### ### ### ### 96.5 ###
2020-Aug-31 Mon ### ### ### ### ### ### ### ### ###
2020-Aug-28 Fri ### ### ### ### ### 520 ### 68.6 ###
2020-Aug-27 Thu ### ### ### ### 353,840 ### ### 66.1 ###
2020-Aug-26 Wed ### ### ### ### 1,934,589 25,149 ### 72.9 -0.3
2020-Aug-25 Tue ### ### ### ### 699,358 ### ### 71.0 ###
2020-Aug-24 Mon ### ### ### ### 1,522,777 ### ### 96.9 -0.2
2020-Aug-21 Fri ### ### ### ### ### 2,149 ### 64.0 ###
2020-Aug-20 Thu ### ### ### ### 0 ###
2020-Aug-19 Wed ### ### ### ### ### 4,740 ### ### ###
2020-Aug-18 Tue ### ### ### ### 0 ###
2020-Aug-17 Mon ### ### ### ### 0 ###
2020-Aug-14 Fri ### ### ### ### 0 ###
2020-Aug-13 Thu ### ### ### ### 0 ###
2020-Aug-12 Wed ### ### ### ### ### 449 ### ### ###
2020-Aug-11 Tue ### ### ### ### 817,825 6,542 14.3 98.6 ###
2020-Aug-10 Mon ### ### ### ### ### 73 ### ### ###
2020-Aug-07 Fri ### ### ### ### 249,050 1,743 ### ### ###
2020-Aug-06 Thu ### ### ### ### ### ### ### ### ###
2020-Aug-05 Wed ### ### ### ### ### 1,072 ### ### -0.2
2020-Aug-04 Tue ### ### ### ### ### ### ### 64.2 ###
2020-Aug-03 Mon ### ### ### ### ### ### ### 71.1 ###
2020-Jul-31 Fri ### ### ### ### 16,374 ### ### 76.4 ###
2020-Jul-30 Thu ### ### ### ### 101,875 ### ### 67.8 ###
2020-Jul-29 Wed ### ### ### ### ### 240 ### ### ###
2020-Jul-28 Tue ### ### ### ### ### ### ### ### ###
2020-Jul-27 Mon ### ### ### ### ### ### ### 61.3 ###
2020-Jul-24 Fri ### ### ### ### ### 10,425 ### 2.3 ###
2020-Jul-23 Thu ### ### ### ### 938,245 8,444 ### 61.7 -0.2
2020-Jul-22 Wed ### ### ### ### 381,048 ### ### ### -0.2
2020-Jul-21 Tue ### ### ### ### 1,129,947 ### ### 51.4 -0.2
2020-Jul-20 Mon ### ### ### ### 2,223,822 ### ### ### -0.3
2020-Jul-17 Fri ### ### ### ### 1,315,627 14,471 ### 99.4 -0.3
2020-Jul-16 Thu ### ### ### ### ### 5,246 ### ### -0.2
2020-Jul-15 Wed ### ### ### ### ### 59 ### ### -0.2
2020-Jul-14 Tue ### ### ### ### ### 7,288 ### ### -0.2
2020-Jul-13 Mon ### ### ### ### ### 80 ### ### ###
2020-Jul-10 Fri ### ### ### ### ### ### 14.3 98.4 ###
2020-Jul-09 Thu ### ### ### ### 405,042 ### ### 65.5 ###
2020-Jul-08 Wed ### ### ### ### ### 1,449 ### 75.1 ###
2020-Jul-07 Tue ### ### ### ### 886,282 ### ### 3.2 ###
2020-Jul-06 Mon ### ### ### ### 680,652 6,125 ### ### -0.2
2020-Jul-03 Fri ### ### ### ### ### 2,642 ### ### ###
2020-Jul-02 Thu ### ### ### ### 1,557,085 10,121 ### ### ###
2020-Jul-01 Wed ### ### ### ### 1,437,780 ### ### ### ###
2020-Jun-30 Tue ### ### ### ### 1,150,278 9,777 ### ### ###
2020-Jun-29 Mon ### ### ### ### 238,275 2,621 ### 72.8 -0.2
2020-Jun-26 Fri ### ### ### ### 150,853 ### ### ### -0.2
2020-Jun-25 Thu ### ### ### ### 119,459 1,075 ### ### -0.2
2020-Jun-24 Wed ### ### ### ### 58,120 ### ### 67.3 ###
2020-Jun-23 Tue ### ### ### ### 304,921 ### ### ### ###
2020-Jun-22 Mon ### ### ### ### 383,881 3,454 ### 0.7 ###
2020-Jun-19 Fri ### ### ### ### 0 -0.2
2020-Jun-18 Thu ### ### ### ### 0 -0.2
2020-Jun-17 Wed ### ### ### ### ### 78 ### 69.5 -0.2
2020-Jun-16 Tue ### ### ### ### 58,358 ### ### ### -0.3
2020-Jun-15 Mon ### ### ### ### 0 -0.2
2020-Jun-12 Fri ### ### ### ### ### 1,621 ### 60.8 -0.2
2020-Jun-11 Thu ### ### ### ### ### 120 ### ### -0.2
2020-Jun-10 Wed ### ### ### ### 317,888 3,655 ### ### ###
2020-Jun-09 Tue ### ### ### ### ### 8,781 ### 6.8 ###
2020-Jun-05 Fri ### ### ### ### 161,825 2,022 ### ### -0.3
2020-Jun-04 Thu ### ### ### ### 234,341 2,929 ### 95.6 ###
2020-Jun-03 Wed ### ### ### ### 0 -0.3
2020-Jun-02 Tue ### ### ### ### 750 9 ### 66.8 -0.3
2020-Jun-01 Mon ### ### ### ### ### 21 ### ### -0.3
2020-May-29 Fri ### ### ### ### 0 -0.3
2020-May-28 Thu ### ### ### ### ### ### ### ### -0.3
2020-May-27 Wed ### ### ### ### 0 ###
2020-May-26 Tue ### ### ### ### ### 650 ### 93.3 ###
2020-May-25 Mon ### ### ### ### 34,725 ### ### ### -0.3
2020-May-22 Fri ### ### ### ### 0 -0.3
2020-May-21 Thu ### ### ### ### ### 120 ### 73.8 -0.3
2020-May-20 Wed ### ### ### ### 0 ###
2020-May-19 Tue ### ### ### ### ### 1,885 ### ### ###
2020-May-18 Mon ### ### ### ### ### 2,040 ### ### -0.3
2020-May-15 Fri ### ### ### ### 0 ###
2020-May-14 Thu ### ### ### ### 0 ###
2020-May-13 Wed ### ### ### ### ### 2,157 ### 62.5 ###
2020-May-12 Tue ### ### ### ### 0 ###
2020-May-11 Mon ### ### ### ### 159,345 ### ### ### ###
2020-May-08 Fri ### ### ### ### ### ### ### 94.8 ###
2020-May-07 Thu ### ### ### ### ### 1,077 ### ### -0.3
2020-May-06 Wed ### ### ### ### 0 ###
2020-May-05 Tue ### ### ### ### 0 ###
2020-May-04 Mon ### ### ### ### ### 980 ### ### ###
2020-May-01 Fri ### ### ### ### ### 1,274 ### ### ###
2020-Apr-30 Thu ### ### ### ### ### ### ### 54.4 -0.4
2020-Apr-29 Wed ### ### ### ### ### ### ### ### -0.4
2020-Apr-28 Tue ### ### ### ### 0 -0.4
2020-Apr-27 Mon ### ### ### ### 56,250 ### ### 60.3 -0.4
2020-Apr-24 Fri ### ### ### ### 0 -0.4
2020-Apr-23 Thu ### ### ### ### ### ### ### 72.1 -0.4
2020-Apr-22 Wed 0.022 0.022 0.022 0.022 0 ###
2020-Apr-21 Tue 0.022 0.022 0.022 0.022 0 ###
2020-Apr-20 Mon 0.022 0.022 0.022 0.022 30,272 ### ### 74.5 ###
2020-Apr-17 Fri ### ### ### ### 39,746 755 ### ### -0.5
2020-Apr-16 Thu ### ### ### ### 0 ###
2020-Apr-15 Wed ### ### ### ### 0 ###
2020-Apr-14 Tue ### ### ### ### ### ### ### 55.1 ###
2020-Apr-09 Thu 0.025 0.025 0.025 0.025 0 -0.6
2020-Apr-08 Wed 0.025 0.025 0.025 0.025 0 -0.6
2020-Apr-07 Tue 0.025 0.025 0.025 0.025 ### 1,187 ### 72.8 -0.6
2020-Apr-06 Mon ### ### ### ### 0 -0.9
2020-Apr-03 Fri ### ### ### ### 0 -0.9
     Prev Section Enhanced    Basic Format Daily Prices for KAS    Bottom Next Section
Basic Prices for KAS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 19:55:55 thru 2025-05-01 19:55:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000