(KKC) KKR CREDIT INCOME FUND home page...


Prev Section TOC    Company Info for KKC    Fundamental Next Section
Listing Code KKC
Listing Name KKR CREDIT INCOME FUND
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for KKC .. Thursday 17th April 2025

KKC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KKC
DATE ### ### ### ### ### ###
SHARE PRICE 2.29 ### ### ### ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.4 2.4 ### ### ###
Year Low 2 2 ### ### 1.78
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.4 2.4 ### ### ###
52Week Low 2 2 ### ### 1.78


Prev Section Fundamental    News for KKC    Options Next Section

Score Company KKC for Ownership
CtrLinksDateNewsScore
1 an >2025-03-20  2025-03-21 06:08 GMT, Price
Closed at $2.3 		-3
Price range $1.21 -> $2.5, for Dates 2019-Nov-21 Thu -> 2025-Mar-20 Thu
 
2< an >2020-04-14  2020-04-27 13:07 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.5268c
AUD DRP SUSP
0 %Percentage Franked
 
3< an >2020-04-03  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.5268c
AUD DRP SUSP
0 %Percentage Franked
 
4< an 2020-04-02  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.5268c
AUD DRP SUSP
0 %Percentage Franked
 


Prev Section News    Options owned by KKC    Warrants Next Section

No OPTIONS for company (KKC) KKR CREDIT INCOME FUND.

Prev Section Options    Warrants owned by KKC    Charting Next Section
No Warrants for company (KKC) KKR CREDIT INCOME FUND.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KKC) KKR CREDIT INCOME FUND:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.21 ### 4.5
MAX 2.5 2,357,651 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KKC


Prev Section Weekly    Format Enhanced Daily Prices for KKC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KKC) KKR CREDIT INCOME FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-01 Thu 2.24 2.26 2.23 2.23 ### ### -0.4 ### 0.0
2025-Apr-30 Wed 2.24 2.26 2.22 2.26 573,358 1,284,321 ### ### 0.0
2025-Apr-29 Tue 2.26 2.26 2.23 2.23 ### ### -1.3 ### 0.0
2025-Apr-28 Mon 2.24 2.28 2.24 2.26 ### 1,484,386 ### ### 0.0
2025-Apr-24 Thu 2.23 2.23 2.21 2.23 ### ### ### 58.9 0.0
2025-Apr-23 Wed 2.21 2.24 2.21 2.22 ### ### 0.5 ### 0.0
2025-Apr-22 Tue ### 2.22 ### 2.22 470,348 ### 1.4 ### 0.0
2025-Apr-17 Thu ### ### ### ### 513,745 ### 0.5 63.1 0.0
2025-Apr-16 Wed ### ### ### ### 504,657 ### ### 80.1 0.0
2025-Apr-15 Tue ### ### ### ### 409,185 ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 438,673 932,180 ### 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 432,055 ### -0.5 25.0 0.0
2025-Apr-10 Thu ### ### ### ### 805,445 1,723,652 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### ### 1,927,424 ### 32.3 0.0
2025-Apr-08 Tue ### ### ### ### ### 1,963,523 ### 54.3 0.0
2025-Apr-07 Mon ### ### 2 ### ### ### ### 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 947,654 ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 1,856,751 3,899,177 -1.4 30.9 0.0
2025-Apr-02 Wed 2.22 2.22 ### ### ### 1,806,178 -2.3 ### 0.0
2025-Apr-01 Tue 2.22 2.23 2.2 2.22 270,845 599,921 ### 73.0 0.0
2025-Mar-31 Mon 2.21 2.24 ### 2.22 713,921 ### 0.5 78.6 0.0
2025-Mar-28 Fri 2.23 2.24 2.21 2.22 ### ### -0.4 ### 0.0
2025-Mar-27 Thu 2.24 2.25 2.225 2.24 296,587 ### ### ### 0.0
2025-Mar-26 Wed 2.21 2.25 2.21 2.24 ### ### 1.4 ### 0.0
2025-Mar-25 Tue 2.24 2.24 2.21 2.21 ### ### ### 25.1 0.0
2025-Mar-24 Mon 2.28 2.28 2.2 2.21 743,975 ### -3.1 18.2 0.0
2025-Mar-21 Fri 2.29 ### 2.28 2.28 495,629 ### ### ### 0.0
2025-Mar-20 Thu ### ### 2.29 ### ### ### ### 57.3 0.0
2025-Mar-19 Wed ### ### 2.29 2.29 ### 1,256,652 ### ### 0.0
2025-Mar-18 Tue ### ### 2.29 ### 523,223 ### ### ### 0.0
2025-Mar-17 Mon ### ### 2.29 ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### 2.29 ### ### 1,005,127 ### ### 0.0
2025-Mar-13 Thu ### ### 2.29 ### 556,773 1,280,577 ### 34.3 0.0
2025-Mar-12 Wed ### ### ### ### ### ### -1.3 ### 0.0
2025-Mar-11 Tue ### ### ### ### ### 1,373,844 -0.9 38.3 0.0
2025-Mar-10 Mon ### ### ### ### ### 311,345 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 421,422 992,448 ### 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 578,781 1,354,347 0.4 69.3 0.0
2025-Mar-05 Wed ### ### ### ### ### 1,006,828 ### 69.4 0.0
2025-Mar-04 Tue ### ### ### ### ### 650,372 0.4 ### 0.0
2025-Mar-03 Mon ### ### ### ### 480,272 ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 610,288 1,425,022 ### 74.0 0.0
2025-Feb-27 Thu ### ### ### ### ### 793,677 -0.8 26.1 0.0
2025-Feb-26 Wed ### ### ### ### ### ### -0.4 40.7 0.0
2025-Feb-25 Tue ### ### ### ### 436,385 ### -0.4 ### 0.0
2025-Feb-24 Mon ### ### ### ### 320,941 ### 0.4 73.1 0.0
2025-Feb-21 Fri ### ### ### ### 696,679 1,647,645 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 407,655 966,142 ### 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 200,087 ### 0.4 ### 0.0
2025-Feb-18 Tue ### ### ### ### 468,579 1,105,846 ### 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 412,553 973,625 ### 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 530,347 1,256,922 -0.4 ### 0.0
2025-Feb-12 Wed ### ### ### ### ### ### ### 30.7 0.0
2025-Feb-11 Tue ### 2.4 ### ### ### 1,138,359 ### ### 0.0
2025-Feb-10 Mon ### 2.4 ### ### ### 952,651 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 424,557 1,008,322 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### 690,847 0.8 74.0 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.9 73.1 0.0
2025-Feb-04 Tue ### ### ### ### 344,021 811,889 -0.4 35.5 0.0
2025-Feb-03 Mon ### ### ### ### 421,770 991,159 0.4 ### 0.0
2025-Jan-31 Fri ### ### ### ### ### 522,444 ### 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 225,321 ### -0.4 ### 0.0
2025-Jan-29 Wed ### ### ### ### 283,421 ### -0.8 23.2 0.0
2025-Jan-28 Tue ### ### ### ### 392,926 ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### 814,486 0.4 ### 0.0
2025-Jan-23 Thu ### ### ### ### ### 1,227,680 0.4 77.7 0.0
2025-Jan-22 Wed ### ### ### ### 428,477 1,004,778 -0.4 ### 0.0
2025-Jan-21 Tue ### ### ### ### ### 1,034,448 -0.4 ### 0.0
2025-Jan-20 Mon ### ### ### ### ### 1,034,224 -1.3 ### 0.0
2025-Jan-17 Fri ### ### ### ### 274,076 ### 0.4 67.6 0.0
2025-Jan-16 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 158,820 ### -0.4 32.2 0.0
2025-Jan-14 Tue ### ### ### ### 53,689 127,779 ### 31.2 0.0
2025-Jan-13 Mon ### ### ### ### 150,481 ### 1.3 83.4 0.0
2025-Jan-10 Fri ### 2.4 ### ### ### 497,274 ### ### 0.0
2025-Jan-09 Thu ### 2.4 ### ### 180,783 ### -0.4 32.1 0.0
2025-Jan-08 Wed ### 2.4 ### 2.4 311,844 743,747 0.8 ### 0.0
2025-Jan-07 Tue ### ### ### ### 163,943 388,544 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### 475,689 0.4 ### 0.0
2025-Jan-03 Fri ### ### ### ### 95,582 226,529 -0.8 ### 0.0
2025-Jan-02 Thu ### 2.4 ### ### ### 190,549 ### ### 0.0
2024-Dec-31 Tue ### 2.4 ### ### 310,951 743,172 ### ### 0.0
2024-Dec-30 Mon 2.4 2.4 ### ### ### 576,543 ### 23.9 0.0
2024-Dec-27 Fri 2.4 2.41 ### 2.41 379,089 ### ### ### 0.0
2024-Dec-24 Tue ### 2.4 ### 2.4 689,250 ### ### 80.0 0.0
2024-Dec-23 Mon ### ### ### ### 506,327 ### 0.9 66.1 0.0
2024-Dec-20 Fri ### ### ### ### 1,253,277 ### 0.4 73.4 0.0
2024-Dec-19 Thu ### ### ### ### 652,421 1,520,140 ### 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 578,955 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### ### 72.7 0.0
2024-Dec-16 Mon ### ### ### ### ### ### -0.9 39.4 0.0
2024-Dec-13 Fri ### ### ### ### ### 1,277,348 -0.4 33.0 0.0
2024-Dec-12 Thu ### ### ### ### 424,474 989,024 ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 455,075 1,058,049 -0.4 33.9 0.0
2024-Dec-10 Tue ### ### ### ### 629,221 ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 435,474 ### ### 77.2 0.0
2024-Dec-06 Fri ### ### ### ### ### ### ### 33.8 0.0
2024-Dec-05 Thu ### ### ### ### 421,085 ### ### 70.5 0.0
2024-Dec-04 Wed ### ### ### ### 303,777 702,484 ### 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 574,351 1,326,750 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 532,284 1,229,576 ### 38.6 0.0
2024-Nov-29 Fri ### ### ### ### 298,751 ### ### ### 0.0
2024-Nov-28 Thu ### ### 2.29 ### 657,747 ### 0.9 ### 0.0
2024-Nov-27 Wed ### ### ### ### 454,383 1,049,624 ### ### 0.0
2024-Nov-26 Tue 2.27 ### 2.27 ### 1,000,173 ### 1.3 82.6 0.0
2024-Nov-25 Mon 2.29 2.29 2.26 2.26 828,288 1,884,355 ### 31.3 0.0
2024-Nov-22 Fri 2.29 ### 2.28 2.29 ### 939,058 ### 68.6 0.0
2024-Nov-21 Thu ### ### 2.29 2.29 287,189 ### ### ### 0.0
2024-Nov-20 Wed ### ### 2.28 ### 563,189 ### ### 78.3 0.0
2024-Nov-19 Tue ### ### 2.29 2.29 ### ### ### 28.0 0.0
2024-Nov-18 Mon ### ### 2.29 ### 1,048,927 ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### ### ### ### 30.3 0.0
2024-Nov-14 Thu ### ### ### ### ### 1,224,942 ### 79.2 0.0
2024-Nov-13 Wed ### ### ### ### ### ### ### 30.5 0.0
2024-Nov-12 Tue ### ### ### ### 778,770 1,802,852 -0.9 30.1 0.0
2024-Nov-11 Mon ### ### ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### 1,688,473 -0.9 25.0 0.0
2024-Nov-07 Thu ### ### ### ### 546,875 1,282,421 -1.3 33.7 0.0
2024-Nov-06 Wed ### ### ### ### 502,281 ### -0.4 33.0 0.0

Prev Section Enhanced    Basic Format Daily Prices for KKC    Bottom Next Section
Basic Prices for KKC

Server processing from 2025-05-02 07:35:35 thru 2025-05-02 07:35:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000