Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 12:13:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KKC) KKR CREDIT INCOME FUND home page...

     Prev Section TOC    Company Info for KKC    Fundamental Next Section
Listing Code KKC
Listing Name KKR CREDIT INCOME FUND
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for KKC .. Thursday 17th April 2025

KKC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KKC
DATE ### ### ### ### ### ###
SHARE PRICE 2.29 ### ### ### ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.4 2.4 ### ### ###
Year Low 2 2 ### ### 1.78
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.4 2.4 ### ### ###
52Week Low 2 2 ### ### 1.78

     Prev Section Fundamental    News for KKC    Options Next Section

Score Company KKC for Ownership
CtrLinksDateNewsScore
1 an >2025-03-20  2025-03-21 06:08 GMT, Price
Closed at $2.3 		-3
Price range $1.21 -> $2.5, for Dates 2019-Nov-21 Thu -> 2025-Mar-20 Thu
 
2< an >2020-04-14  2020-04-27 13:07 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.5268c
AUD DRP SUSP
0 %Percentage Franked
 
3< an >2020-04-03  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.5268c
AUD DRP SUSP
0 %Percentage Franked
 
4< an 2020-04-02  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.5268c
AUD DRP SUSP
0 %Percentage Franked
 

     Prev Section News    Options owned by KKC    Warrants Next Section
No OPTIONS for company (KKC) KKR CREDIT INCOME FUND.
     Prev Section Options    Warrants owned by KKC    Charting Next Section
No Warrants for company (KKC) KKR CREDIT INCOME FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KKC) KKR CREDIT INCOME FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.21 ### 4.5
MAX 2.5 2,357,651 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KKC

     Prev Section Weekly    Format Enhanced Daily Prices for KKC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KKC) KKR CREDIT INCOME FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Apr-30 Wed 2.24 2.26 2.22 2.26 573,358 1,284,321 ### ### 0.0
2025-Apr-29 Tue 2.26 2.26 2.23 2.23 ### ### -1.3 ### 0.0
2025-Apr-28 Mon 2.24 2.28 2.24 2.26 ### 1,484,386 ### ### 0.0
2025-Apr-24 Thu 2.23 2.23 2.21 2.23 ### ### ### 58.9 0.0
2025-Apr-23 Wed 2.21 2.24 2.21 2.22 ### ### 0.5 ### 0.0
2025-Apr-22 Tue ### 2.22 ### 2.22 470,348 ### 1.4 ### 0.0
2025-Apr-17 Thu ### ### ### ### 513,745 ### 0.5 63.1 0.0
2025-Apr-16 Wed ### ### ### ### 504,657 ### ### 80.1 0.0
2025-Apr-15 Tue ### ### ### ### 409,185 ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 438,673 932,180 ### 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 432,055 ### -0.5 25.0 0.0
2025-Apr-10 Thu ### ### ### ### 805,445 1,723,652 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### ### 1,927,424 ### 32.3 0.0
2025-Apr-08 Tue ### ### ### ### ### 1,963,523 ### 54.3 0.0
2025-Apr-07 Mon ### ### 2 ### ### ### ### 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 947,654 ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 1,856,751 3,899,177 -1.4 30.9 0.0
2025-Apr-02 Wed 2.22 2.22 ### ### ### 1,806,178 -2.3 ### 0.0
2025-Apr-01 Tue 2.22 2.23 2.2 2.22 270,845 599,921 ### 73.0 0.0
2025-Mar-31 Mon 2.21 2.24 ### 2.22 713,921 ### 0.5 78.6 0.0
2025-Mar-28 Fri 2.23 2.24 2.21 2.22 ### ### -0.4 ### 0.0
2025-Mar-27 Thu 2.24 2.25 2.225 2.24 296,587 ### ### ### 0.0
2025-Mar-26 Wed 2.21 2.25 2.21 2.24 ### ### 1.4 ### 0.0
2025-Mar-25 Tue 2.24 2.24 2.21 2.21 ### ### ### 25.1 0.0
2025-Mar-24 Mon 2.28 2.28 2.2 2.21 743,975 ### -3.1 18.2 0.0
2025-Mar-21 Fri 2.29 ### 2.28 2.28 495,629 ### ### ### 0.0
2025-Mar-20 Thu ### ### 2.29 ### ### ### ### 57.3 0.0
2025-Mar-19 Wed ### ### 2.29 2.29 ### 1,256,652 ### ### 0.0
2025-Mar-18 Tue ### ### 2.29 ### 523,223 ### ### ### 0.0
2025-Mar-17 Mon ### ### 2.29 ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### 2.29 ### ### 1,005,127 ### ### 0.0
2025-Mar-13 Thu ### ### 2.29 ### 556,773 1,280,577 ### 34.3 0.0
2025-Mar-12 Wed ### ### ### ### ### ### -1.3 ### 0.0
2025-Mar-11 Tue ### ### ### ### ### 1,373,844 -0.9 38.3 0.0
2025-Mar-10 Mon ### ### ### ### ### 311,345 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 421,422 992,448 ### 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 578,781 1,354,347 0.4 69.3 0.0
2025-Mar-05 Wed ### ### ### ### ### 1,006,828 ### 69.4 0.0
2025-Mar-04 Tue ### ### ### ### ### 650,372 0.4 ### 0.0
2025-Mar-03 Mon ### ### ### ### 480,272 ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 610,288 1,425,022 ### 74.0 0.0
2025-Feb-27 Thu ### ### ### ### ### 793,677 -0.8 26.1 0.0
2025-Feb-26 Wed ### ### ### ### ### ### -0.4 40.7 0.0
2025-Feb-25 Tue ### ### ### ### 436,385 ### -0.4 ### 0.0
2025-Feb-24 Mon ### ### ### ### 320,941 ### 0.4 73.1 0.0
2025-Feb-21 Fri ### ### ### ### 696,679 1,647,645 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 407,655 966,142 ### 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 200,087 ### 0.4 ### 0.0
2025-Feb-18 Tue ### ### ### ### 468,579 1,105,846 ### 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 412,553 973,625 ### 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 530,347 1,256,922 -0.4 ### 0.0
2025-Feb-12 Wed ### ### ### ### ### ### ### 30.7 0.0
2025-Feb-11 Tue ### 2.4 ### ### ### 1,138,359 ### ### 0.0
2025-Feb-10 Mon ### 2.4 ### ### ### 952,651 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 424,557 1,008,322 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### 690,847 0.8 74.0 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.9 73.1 0.0
2025-Feb-04 Tue ### ### ### ### 344,021 811,889 -0.4 35.5 0.0
2025-Feb-03 Mon ### ### ### ### 421,770 991,159 0.4 ### 0.0
2025-Jan-31 Fri ### ### ### ### ### 522,444 ### 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 225,321 ### -0.4 ### 0.0
2025-Jan-29 Wed ### ### ### ### 283,421 ### -0.8 23.2 0.0
2025-Jan-28 Tue ### ### ### ### 392,926 ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### 814,486 0.4 ### 0.0
2025-Jan-23 Thu ### ### ### ### ### 1,227,680 0.4 77.7 0.0
2025-Jan-22 Wed ### ### ### ### 428,477 1,004,778 -0.4 ### 0.0
2025-Jan-21 Tue ### ### ### ### ### 1,034,448 -0.4 ### 0.0
2025-Jan-20 Mon ### ### ### ### ### 1,034,224 -1.3 ### 0.0
2025-Jan-17 Fri ### ### ### ### 274,076 ### 0.4 67.6 0.0
2025-Jan-16 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 158,820 ### -0.4 32.2 0.0
2025-Jan-14 Tue ### ### ### ### 53,689 127,779 ### 31.2 0.0
2025-Jan-13 Mon ### ### ### ### 150,481 ### 1.3 83.4 0.0
2025-Jan-10 Fri ### 2.4 ### ### ### 497,274 ### ### 0.0
2025-Jan-09 Thu ### 2.4 ### ### 180,783 ### -0.4 32.1 0.0
2025-Jan-08 Wed ### 2.4 ### 2.4 311,844 743,747 0.8 ### 0.0
2025-Jan-07 Tue ### ### ### ### 163,943 388,544 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### 475,689 0.4 ### 0.0
2025-Jan-03 Fri ### ### ### ### 95,582 226,529 -0.8 ### 0.0
2025-Jan-02 Thu ### 2.4 ### ### ### 190,549 ### ### 0.0
2024-Dec-31 Tue ### 2.4 ### ### 310,951 743,172 ### ### 0.0
2024-Dec-30 Mon 2.4 2.4 ### ### ### 576,543 ### 23.9 0.0
2024-Dec-27 Fri 2.4 2.41 ### 2.41 379,089 ### ### ### 0.0
2024-Dec-24 Tue ### 2.4 ### 2.4 689,250 ### ### 80.0 0.0
2024-Dec-23 Mon ### ### ### ### 506,327 ### 0.9 66.1 0.0
2024-Dec-20 Fri ### ### ### ### 1,253,277 ### 0.4 73.4 0.0
2024-Dec-19 Thu ### ### ### ### 652,421 1,520,140 ### 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 578,955 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### ### 72.7 0.0
2024-Dec-16 Mon ### ### ### ### ### ### -0.9 39.4 0.0
2024-Dec-13 Fri ### ### ### ### ### 1,277,348 -0.4 33.0 0.0
2024-Dec-12 Thu ### ### ### ### 424,474 989,024 ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 455,075 1,058,049 -0.4 33.9 0.0
2024-Dec-10 Tue ### ### ### ### 629,221 ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 435,474 ### ### 77.2 0.0
2024-Dec-06 Fri ### ### ### ### ### ### ### 33.8 0.0
2024-Dec-05 Thu ### ### ### ### 421,085 ### ### 70.5 0.0
2024-Dec-04 Wed ### ### ### ### 303,777 702,484 ### 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 574,351 1,326,750 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 532,284 1,229,576 ### 38.6 0.0
2024-Nov-29 Fri ### ### ### ### 298,751 ### ### ### 0.0
2024-Nov-28 Thu ### ### 2.29 ### 657,747 ### 0.9 ### 0.0
2024-Nov-27 Wed ### ### ### ### 454,383 1,049,624 ### ### 0.0
2024-Nov-26 Tue 2.27 ### 2.27 ### 1,000,173 ### 1.3 82.6 0.0
2024-Nov-25 Mon 2.29 2.29 2.26 2.26 828,288 1,884,355 ### 31.3 0.0
2024-Nov-22 Fri 2.29 ### 2.28 2.29 ### 939,058 ### 68.6 0.0
2024-Nov-21 Thu ### ### 2.29 2.29 287,189 ### ### ### 0.0
2024-Nov-20 Wed ### ### 2.28 ### 563,189 ### ### 78.3 0.0
2024-Nov-19 Tue ### ### 2.29 2.29 ### ### ### 28.0 0.0
2024-Nov-18 Mon ### ### 2.29 ### 1,048,927 ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### ### ### ### 30.3 0.0
2024-Nov-14 Thu ### ### ### ### ### 1,224,942 ### 79.2 0.0
2024-Nov-13 Wed ### ### ### ### ### ### ### 30.5 0.0
2024-Nov-12 Tue ### ### ### ### 778,770 1,802,852 -0.9 30.1 0.0
2024-Nov-11 Mon ### ### ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### 1,688,473 -0.9 25.0 0.0
2024-Nov-07 Thu ### ### ### ### 546,875 1,282,421 -1.3 33.7 0.0
2024-Nov-06 Wed ### ### ### ### 502,281 ### -0.4 33.0 0.0
2024-Nov-05 Tue ### ### ### ### ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for KKC    Bottom Next Section
Basic Prices for KKC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 12:13:00 thru 2025-05-01 12:13:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000