Various chartings for (KKC) KKR CREDIT INCOME FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.21
| ###
| 4.5 |
MAX
| 2.5
| 2,357,651
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KKC
|
Weekly    Format Enhanced Daily Prices for KKC    Basic |
End of day Prices (Enhanced format), last 120 Days for (KKC) KKR CREDIT INCOME FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| 2.27
| 2.29
| 2.26
| 2.29
| 317,871
| 723,156
| 0.9
| 78.2
| 0.0 |
2024-Mar-15 Fri
| 2.24
| 2.27
| 2.24
| 2.27
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 2.26
| 2.28
| 2.24
| 2.24
| 450,146
| 1,017,329
| -0.9
| 28.4
| 0.0 |
2024-Mar-13 Wed
| 2.25
| 2.26
| 2.24
| 2.26
| ###
| 498,071
| 0.4
| 71.4
| 0.0 |
2024-Mar-12 Tue
| 2.27
| 2.27
| 2.25
| 2.25
| ###
| 938,889
| -0.9
| 25.0
| 0.0 |
2024-Mar-11 Mon
| 2.28
| 2.29
| 2.25
| 2.25
| ###
| ###
| ###
| 30.8
| 0.0 |
2024-Mar-08 Fri
| 2.27
| 2.28
| 2.27
| 2.28
| ###
| ###
| 0.4
| ###
| 0.0 |
2024-Mar-07 Thu
| 2.29
| 2.29
| 2.26
| 2.28
| 344,622
| ###
| ###
| 32.3
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 2.28
| 2.29
| 320,457
| 733,846
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 2.28
| 2.29
| ###
| ###
| ###
| 34.7
| 0.0 |
2024-Mar-04 Mon
| 2.28
| ###
| 2.275
| ###
| 285,056
| ###
| 0.9
| ###
| 0.0 |
2024-Mar-01 Fri
| 2.29
| ###
| 2.26
| 2.29
| 388,251
| ###
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 2.26
| 2.29
| 2.255
| 2.29
| ###
| ###
| 1.3
| ###
| 0.0 |
2024-Feb-28 Wed
| 2.23
| 2.27
| 2.23
| 2.26
| 430,653
| ###
| 1.3
| 76.1
| 0.0 |
2024-Feb-27 Tue
| 2.24
| 2.25
| 2.22
| 2.23
| 301,980
| 674,925
| -0.4
| ###
| 0.0 |
2024-Feb-26 Mon
| 2.24
| 2.24
| 2.22
| 2.24
| 208,540
| 465,044
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 2.22
| 2.25
| 2.22
| 2.24
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 2.23
| 2.26
| 2.21
| 2.21
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 2.24
| 2.25
| 2.22
| 2.22
| ###
| 408,781
| ###
| 32.5
| 0.0 |
2024-Feb-20 Tue
| 2.21
| 2.23
| 2.21
| 2.23
| ###
| ###
| ###
| 76.7
| 0.0 |
2024-Feb-19 Mon
| 2.21
| 2.23
| 2.2
| 2.23
| ###
| 522,075
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 2.22
| 2.23
| 2.21
| 2.22
| ###
| 642,685
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 2.24
| 2.24
| 2.21
| 2.22
| 378,023
| ###
| ###
| 27.1
| 0.0 |
2024-Feb-14 Wed
| 2.28
| 2.28
| 2.2
| 2.22
| 973,675
| ###
| ###
| 13.1
| 0.0 |
2024-Feb-13 Tue
| 2.27
| 2.29
| 2.26
| 2.29
| ###
| 1,184,051
| 0.9
| 77.2
| 0.0 |
2024-Feb-12 Mon
| 2.27
| 2.28
| 2.26
| 2.26
| ###
| 552,374
| -0.4
| ###
| 0.0 |
2024-Feb-09 Fri
| 2.25
| 2.28
| 2.25
| 2.26
| 587,685
| ###
| 0.4
| 72.1
| 0.0 |
2024-Feb-08 Thu
| 2.26
| 2.29
| 2.25
| 2.25
| 444,080
| ###
| -0.4
| 30.7
| 0.0 |
2024-Feb-07 Wed
| 2.27
| 2.28
| 2.26
| 2.27
| 237,149
| 538,328
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 2.28
| 2.29
| ###
| 2.27
| 202,775
| 461,820
| ###
| 31.9
| 0.0 |
2024-Feb-05 Mon
| 2.29
| ###
| 2.27
| 2.27
| ###
| ###
| -0.9
| 36.5
| 0.0 |
2024-Feb-02 Fri
| 2.27
| ###
| 2.27
| 2.29
| ###
| ###
| 0.9
| 70.2
| 0.0 |
2024-Feb-01 Thu
| 2.26
| 2.28
| 2.255
| 2.27
| 260,953
| ###
| 0.4
| ###
| 0.0 |
2024-Jan-31 Wed
| 2.28
| 2.28
| 2.25
| 2.26
| ###
| ###
| -0.9
| 25.4
| 0.0 |
2024-Jan-30 Tue
| 2.25
| 2.28
| 2.25
| 2.28
| ###
| 733,427
| ###
| 76.1
| 0.0 |
2024-Jan-29 Mon
| 2.27
| 2.27
| 2.24
| 2.26
| ###
| 787,459
| -0.4
| ###
| 0.0 |
2024-Jan-25 Thu
| 2.24
| 2.29
| 2.23
| 2.27
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 2.24
| 2.24
| 2.23
| 2.23
| 466,889
| ###
| -0.4
| ###
| 0.0 |
2024-Jan-23 Tue
| 2.23
| 2.24
| 2.23
| 2.23
| 301,843
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 2.23
| 2.25
| 2.22
| 2.23
| ###
| ###
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 2.23
| 2.25
| 2.23
| 2.25
| 185,743
| ###
| ###
| 78.5
| 0.0 |
2024-Jan-18 Thu
| 2.22
| 2.24
| 2.22
| 2.24
| 272,549
| 607,784
| ###
| 78.2
| 0.0 |
2024-Jan-17 Wed
| 2.22
| 2.23
| 2.22
| 2.23
| ###
| ###
| 0.5
| ###
| 0.0 |
2024-Jan-16 Tue
| 2.21
| 2.23
| 2.21
| 2.23
| ###
| 1,025,182
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 2.2
| 2.21
| ###
| 2.21
| 567,922
| 1,249,428
| 0.5
| ###
| 0.0 |
2024-Jan-12 Fri
| 2.22
| 2.22
| 2.2
| 2.2
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 2.22
| 2.23
| 2.2
| 2.22
| 347,424
| 769,544
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 2.25
| 2.26
| 2.22
| 2.23
| 474,123
| ###
| -0.9
| 27.8
| 0.0 |
2024-Jan-09 Tue
| 2.23
| 2.27
| 2.23
| 2.25
| 351,089
| 789,950
| ###
| 78.0
| 0.0 |
2024-Jan-08 Mon
| 2.22
| 2.23
| 2.2
| 2.23
| 431,426
| ###
| 0.5
| 80.6
| 0.0 |
2024-Jan-05 Fri
| 2.22
| 2.24
| 2.21
| 2.22
| ###
| 474,848
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 2.2
| 2.22
| 2.2
| 2.22
| ###
| 399,340
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 2.22
| 2.22
| 2.2
| 2.22
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 2.2
| 2.23
| 2.2
| 2.23
| ###
| 319,181
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 2.23
| 2.23
| ###
| 2.21
| ###
| ###
| ###
| 21.2
| 0.0 |
2023-Dec-28 Thu
| 2.23
| 2.25
| 2.22
| 2.23
| 60,572
| 135,378
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 2.25
| 2.25
| 2.22
| 2.23
| ###
| ###
| -0.9
| ###
| 0.0 |
2023-Dec-22 Fri
| 2.24
| 2.25
| 2.21
| 2.23
| 496,959
| ###
| -0.4
| 31.2
| 0.0 |
2023-Dec-21 Thu
| 2.24
| 2.25
| 2.21
| 2.24
| 432,428
| ###
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 2.23
| 2.25
| 2.22
| 2.25
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 2.24
| ###
| 2.23
| ###
| ###
| 1.8
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| 2.21
| ###
| 2.2
| ###
| 1,319,943
| 1.4
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 377,454
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 449,840
| 962,657
| ###
| 31.2
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 533,126
| ###
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 433,672
| ###
| 2.3
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 433,622
| 0.5
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 560,358
| ###
| 0.9
| 84.1
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 597,354
| ###
| ###
| 34.5
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 419,779
| ###
| 0.5
| 71.7
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 335,481
| ###
| ###
| 28.5
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 420,185
| ###
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 337,788
| ###
| ###
| 82.1
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 876,644
| 1,867,251
| ###
| 27.4
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 769,147
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 39.4
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 392,756
| 836,570
| ###
| 29.7
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 537,120
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 1,509,128
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 425,125
| ###
| ###
| 23.1
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 329,879
| ###
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 332,178
| ###
| 1.4
| 80.3
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,117,825
| 2,392,145
| -3.2
| 15.8
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 241,073
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 2.155
| 2.125
| ###
| ###
| 653,853
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 315,385
| 671,770
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 416,322
| 880,521
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 1,185,457
| ###
| 76.0
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 617,375
| 1,284,140
| -0.5
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 1,034,445
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 485,284
| ###
| 1.0
| 74.1
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 31.6
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,102,727
| 2,354,322
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 2.22
| ###
| ###
| 1,220,772
| 2,618,555
| 5.3
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 612,771
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 334,720
| 689,523
| -0.5
| 33.1
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 627,324
| 1.0
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 472,184
| -1.0
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 368,158
| ###
| -0.5
| 33.1
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 548,886
| 1,116,983
| ###
| 72.6
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 970,573
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 2
| ###
| ###
| 930,888
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 624,578
| ###
| -1.0
| 29.6
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 236,357
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 399,040
| 1.5
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 305,459
| ###
| ###
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 349,223
| 717,653
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for KKC    Bottom |
Basic Prices for KKC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:06:47 thru 2024-03-19 19:06:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|