Listing Code | KME |
Listing Name | KIP MCGRATH EDUCATION CENTRES LIMITED |
GICS Sector | Consumer Services |
Company Listing | ASX listed company as at Fri Apr 26 11:11:33 AEST 2024 |
ISIN Name | KIP MCGRATH EDU.CNTR |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000KME9 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.28 | ### | ### | 0.45 | 0.48 | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 14.85 | 14.85 | 15.23 | ### | 14.77 | ### |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | 0.79 | 0.84 | 0.85 | 0.88 |
Year Low | 0.27 | 0.27 | 0.4 | 0.4 | 0.4 | 0.4 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | 0.79 | 0.84 | 0.85 | 0.88 |
52Week Low | 0.27 | 0.27 | 0.4 | 0.4 | 0.4 | 0.4 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-01-03 |   2024-01-03 23:41 GMT, Price Closed at $0.46 | 4 |
Price range $0.016 -> $3.15, for Dates 2003-Aug-15 Fri -> 2024-Jan-03 Wed   |
||||
2 | < an > | 2020-06-16 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.5c AUD 0.015 FRANKED 2 7.5% CTR 100 %Percentage Franked   |
||||
3 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.5c AUD 0.015 FRANKED 2 7.5% CTR 100 %Percentage Franked   |
||||
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.5c AUD 0.015 FRANKED 2 7.5% CTR 100 %Percentage Franked   |
||||
5 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.5c AUD 0.015 FRANKED 2 7.5% CTR 100 %Percentage Franked   |
||||
6 | < an > | 2019-09-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% 100 %Percentage Franked   |
||||
7 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% 100 %Percentage Franked   |
||||
8 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% 100 %Percentage Franked   |
||||
9 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked   |
||||
10 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked   |
||||
11 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked   |
||||
12 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked   |
||||
13 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked   |
||||
14 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked   |
News    Options owned by KME    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-26 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Apr-24 Wed | ### | ### | ### | ### | ### | ### | 6.3 | ### | ### |
2024-Apr-23 Tue | ### | ### | ### | ### | 18,722 | ### | ### | ### | ### |
2024-Apr-22 Mon | ### | ### | ### | ### | ### | ### | ### | 64.7 | ### |
2024-Apr-19 Fri | ### | ### | ### | ### | ### | 6,755 | ### | 74.7 | 15.3 |
2024-Apr-18 Thu | 0.29 | ### | 0.29 | ### | ### | 16,781 | 5.2 | ### | 15.3 |
2024-Apr-17 Wed | ### | ### | 0.29 | 0.29 | ### | 7,556 | ### | 13.0 | 14.5 |
2024-Apr-16 Tue | 0.29 | ### | 0.285 | ### | 150,983 | ### | 3.4 | ### | ### |
2024-Apr-15 Mon | 0.29 | ### | 0.29 | ### | 14,087 | 4,155 | 3.4 | 89.8 | ### |
2024-Apr-12 Fri | 0.29 | ### | 0.29 | ### | ### | ### | 1.7 | 78.6 | 14.8 |
2024-Apr-11 Thu | ### | ### | ### | ### | 9,683 | ### | ### | 59.9 | ### |
2024-Apr-10 Wed | ### | ### | ### | ### | 23,926 | 7,177 | ### | 64.7 | ### |
2024-Apr-09 Tue | 0.28 | 0.28 | 0.28 | 0.28 | ### | 625 | ### | 66.4 | ### |
2024-Apr-08 Mon | 0.285 | 0.29 | 0.275 | 0.28 | 15,344 | ### | -1.8 | 21.7 | ### |
2024-Apr-05 Fri | 0.29 | ### | 0.28 | 0.28 | 785,373 | 227,758 | -3.4 | ### | ### |
2024-Apr-04 Thu | ### | ### | 0.29 | 0.29 | 75,381 | ### | ### | 10.2 | 14.5 |
2024-Apr-03 Wed | ### | ### | ### | ### | 66,355 | 19,740 | ### | 84.5 | ### |
2024-Apr-02 Tue | ### | ### | ### | ### | 41,625 | ### | ### | 78.3 | ### |
2024-Mar-28 Thu | ### | ### | ### | ### | 46,984 | ### | ### | 57.5 | 15.5 |
2024-Mar-27 Wed | ### | ### | ### | ### | 48,572 | 15,057 | ### | ### | 15.8 |
2024-Mar-26 Tue | ### | ### | ### | ### | ### | 4,244 | ### | 23.6 | ### |
2024-Mar-25 Mon | ### | ### | ### | ### | ### | 88,626 | ### | 22.0 | 14.8 |
2024-Mar-22 Fri | ### | ### | ### | ### | 10,678 | 3,283 | ### | 8.1 | ### |
2024-Mar-21 Thu | ### | ### | ### | ### | ### | ### | ### | 61.3 | 15.5 |
2024-Mar-20 Wed | ### | ### | ### | ### | 26,326 | ### | 3.2 | 89.1 | ### |
2024-Mar-19 Tue | ### | ### | ### | ### | ### | 5,688 | 8.5 | 96.2 | ### |
2024-Mar-18 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 14.8 |
2024-Mar-15 Fri | ### | ### | 0.29 | 0.29 | 152,649 | 44,649 | ### | 20.6 | 14.5 |
2024-Mar-14 Thu | ### | ### | ### | ### | ### | ### | ### | 21.7 | 14.8 |
2024-Mar-13 Wed | ### | ### | ### | ### | ### | 4,879 | ### | ### | 15.5 |
2024-Mar-12 Tue | ### | ### | ### | ### | 80,653 | ### | ### | 90.4 | 15.8 |
2024-Mar-11 Mon | ### | ### | ### | ### | 99,989 | 30,246 | ### | 89.2 | 15.5 |
2024-Mar-08 Fri | ### | ### | ### | ### | 64,578 | ### | ### | 65.8 | ### |
2024-Mar-07 Thu | ### | ### | ### | ### | 181,723 | 55,425 | -6.3 | ### | 14.8 |
2024-Mar-06 Wed | ### | ### | 0.29 | ### | 58,522 | ### | ### | ### | 15.8 |
2024-Mar-05 Tue | 0.325 | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Mar-04 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Mar-01 Fri | ### | ### | ### | ### | 38,959 | 11,882 | ### | ### | ### |
2024-Feb-29 Thu | ### | ### | ### | ### | ### | ### | ### | 75.0 | 15.3 |
2024-Feb-28 Wed | ### | ### | 0.28 | ### | 116,843 | 34,176 | ### | ### | 15.3 |
2024-Feb-27 Tue | ### | ### | 0.285 | ### | 116,359 | 34,325 | -3.3 | 16.7 | 14.8 |
2024-Feb-26 Mon | ### | ### | 0.27 | ### | 428,559 | 125,353 | ### | ### | 15.3 |
2024-Feb-23 Fri | 0.355 | 0.355 | ### | ### | ### | ### | ### | ### | 15.8 |
2024-Feb-22 Thu | ### | ### | ### | ### | 118,674 | 42,425 | ### | ### | ### |
2024-Feb-21 Wed | 0.46 | 0.485 | ### | ### | 239,887 | 101,352 | ### | ### | 18.5 |
2024-Feb-20 Tue | 0.475 | 0.48 | 0.4725 | 0.48 | ### | 5,425 | 1.1 | 78.1 | 24.0 |
2024-Feb-19 Mon | 0.47 | 0.47 | 0.47 | 0.47 | 1 | 0 | ### | 69.6 | 23.5 |
2024-Feb-16 Fri | 0.47 | 0.47 | 0.47 | 0.47 | ### | ### | ### | 65.4 | 23.5 |
2024-Feb-15 Thu | 0.47 | 0.47 | 0.455 | 0.47 | 25,470 | 11,779 | ### | ### | 23.5 |
2024-Feb-14 Wed | 0.47 | 0.47 | ### | 0.47 | ### | ### | ### | 64.9 | 23.5 |
2024-Feb-13 Tue | 0.47 | 0.47 | ### | 0.47 | 34,876 | ### | ### | ### | 23.5 |
2024-Feb-12 Mon | 0.485 | 0.49 | 0.47 | 0.485 | ### | ### | ### | 73.2 | 24.3 |
2024-Feb-09 Fri | 0.47 | 0.48 | 0.47 | 0.48 | ### | ### | 2.1 | 83.3 | 24.0 |
2024-Feb-08 Thu | 0.47 | 0.47 | 0.47 | 0.47 | 3,225 | ### | ### | 66.2 | 23.5 |
2024-Feb-07 Wed | 0.475 | 0.475 | 0.47 | 0.47 | ### | 5,527 | -1.1 | ### | 23.5 |
2024-Feb-06 Tue | 0.48 | 0.48 | 0.48 | 0.48 | ### | 11,240 | ### | 67.5 | 24.0 |
2024-Feb-05 Mon | 0.48 | 0.48 | 0.475 | 0.48 | ### | 10,056 | ### | ### | 24.0 |
2024-Feb-02 Fri | 0.5 | 0.5 | 0.49 | 0.49 | 10,950 | 5,420 | ### | 17.7 | 24.5 |
2024-Feb-01 Thu | ### | 0.5 | ### | 0.5 | ### | ### | ### | ### | 25.0 |
2024-Jan-31 Wed | ### | ### | ### | ### | 3,047 | ### | ### | ### | 24.8 |
2024-Jan-30 Tue | 0.475 | ### | 0.475 | ### | ### | 17,054 | ### | 89.1 | 24.8 |
2024-Jan-29 Mon | 0.49 | 0.49 | 0.49 | 0.49 | ### | ### | ### | ### | 24.5 |
2024-Jan-25 Thu | 0.48 | ### | 0.48 | 0.49 | ### | ### | 2.1 | ### | 24.5 |
2024-Jan-24 Wed | 0.5 | 0.5 | 0.48 | 0.48 | ### | 226 | ### | 11.2 | 24.0 |
2024-Jan-23 Tue | 0.48 | 0.48 | 0.48 | 0.48 | ### | ### | ### | ### | 24.0 |
2024-Jan-22 Mon | 0.49 | 0.49 | 0.485 | 0.49 | 15,087 | 7,354 | ### | 73.0 | 24.5 |
2024-Jan-19 Fri | 0.48 | 0.49 | 0.48 | 0.49 | 5,124 | 2,485 | 2.1 | ### | 24.5 |
2024-Jan-18 Thu | ### | 0.52 | 0.48 | 0.52 | 117,142 | 58,571 | 5.1 | ### | 26.0 |
2024-Jan-17 Wed | 0.5 | 0.5 | 0.485 | ### | 8,557 | ### | ### | ### | 24.8 |
2024-Jan-16 Tue | ### | 0.5 | ### | 0.5 | ### | 14,182 | ### | ### | 25.0 |
2024-Jan-15 Mon | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 23.8 | |||
2024-Jan-12 Fri | 0.5 | 0.5 | ### | 0.475 | ### | 20,620 | ### | ### | 23.8 |
2024-Jan-11 Thu | ### | 0.5 | 0.4875 | 0.5 | ### | ### | ### | ### | 25.0 |
2024-Jan-10 Wed | 0.485 | 0.485 | 0.485 | 0.485 | 286 | ### | ### | ### | 24.3 |
2024-Jan-09 Tue | 0.48 | 0.48 | 0.475 | 0.475 | ### | 629 | -1.0 | 26.3 | 23.8 |
2024-Jan-08 Mon | ### | 0.5 | 0.48 | 0.48 | ### | 6,485 | ### | ### | 24.0 |
2024-Jan-05 Fri | 0.4775 | 0.49 | ### | 0.49 | 1,741 | ### | ### | ### | 24.5 |
2024-Jan-04 Thu | 0.46 | 0.49 | 0.4575 | 0.46 | ### | ### | ### | ### | 23.0 |
2024-Jan-03 Wed | 0.46 | 0.46 | 0.4575 | 0.46 | ### | ### | ### | ### | 23.0 |
2024-Jan-02 Tue | 0.45 | 0.455 | 0.45 | 0.45 | 11,881 | 5,376 | ### | ### | 22.5 |
2023-Dec-29 Fri | 0.47 | ### | 0.45 | 0.45 | 66,150 | 31,255 | -4.3 | 6.0 | 22.5 |
2023-Dec-28 Thu | ### | 0.47 | 0.45 | 0.46 | 6,255 | 2,877 | -1.1 | 19.8 | 23.0 |
2023-Dec-27 Wed | 0.445 | 0.46 | 0.445 | 0.46 | 58,229 | 26,348 | 3.4 | 86.4 | 23.0 |
2023-Dec-22 Fri | 0.47 | 0.47 | 0.445 | 0.445 | ### | 21,943 | ### | ### | 22.3 |
2023-Dec-21 Thu | 0.47 | 0.475 | 0.445 | 0.47 | ### | ### | ### | 69.3 | 23.5 |
2023-Dec-20 Wed | 0.46 | 0.46 | 0.45 | 0.46 | ### | ### | ### | ### | 23.0 |
2023-Dec-19 Tue | 0.46 | 0.46 | 0.4575 | 0.46 | 79,440 | 36,443 | ### | 61.4 | 23.0 |
2023-Dec-18 Mon | 0.45 | 0.455 | 0.44 | 0.44 | ### | 17,985 | -2.2 | 19.5 | 22.0 |
2023-Dec-15 Fri | ### | ### | ### | 0.46 | ### | ### | 5.7 | 92.5 | 23.0 |
2023-Dec-14 Thu | 0.45 | 0.45 | 0.42 | 0.43 | ### | ### | -4.4 | 8.6 | 21.5 |
2023-Dec-13 Wed | 0.46 | 0.46 | 0.42 | 0.45 | ### | ### | -2.2 | 20.1 | 22.5 |
2023-Dec-12 Tue | 0.48 | 0.48 | 0.475 | 0.475 | ### | 12,253 | -1.0 | ### | 23.8 |
2023-Dec-11 Mon | ### | ### | ### | ### | 1,125 | 556 | ### | 73.3 | 24.8 |
2023-Dec-08 Fri | ### | ### | ### | ### | 0 | 24.8 | |||
2023-Dec-07 Thu | ### | ### | 0.48 | ### | 1,074 | 523 | ### | 67.4 | 24.8 |
2023-Dec-06 Wed | 0.49 | 0.49 | 0.48 | 0.48 | 22,650 | 10,985 | -2.0 | 17.6 | 24.0 |
2023-Dec-05 Tue | 0.48 | 0.49 | 0.48 | 0.49 | 23,987 | ### | 2.1 | ### | 24.5 |
2023-Dec-04 Mon | 0.5025 | 0.5025 | 0.48 | 0.48 | 826 | ### | -4.5 | 12.0 | 24.0 |
2023-Dec-01 Fri | 0.475 | 0.5025 | 0.475 | 0.48 | 6,250 | 3,054 | 1.1 | ### | 24.0 |
2023-Nov-30 Thu | 0.48 | 0.48 | 0.48 | 0.48 | 4,072 | 1,954 | ### | 64.9 | 24.0 |
2023-Nov-29 Wed | 0.48 | 0.48 | 0.48 | 0.48 | 0 | 24.0 | |||
2023-Nov-28 Tue | 0.485 | 0.485 | 0.48 | 0.48 | 3,844 | 1,854 | ### | 24.6 | 24.0 |
2023-Nov-27 Mon | ### | ### | 0.485 | 0.485 | 37,157 | ### | ### | ### | 24.3 |
2023-Nov-24 Fri | 0.5025 | ### | 0.5 | 0.5 | ### | ### | ### | 30.8 | 25.0 |
2023-Nov-23 Thu | 0.525 | 0.525 | 0.5 | 0.51 | 3,651 | 1,871 | -2.9 | ### | 25.5 |
2023-Nov-22 Wed | 0.525 | 0.525 | 0.525 | 0.525 | 3,576 | 1,877 | ### | 72.7 | 26.3 |
2023-Nov-21 Tue | 0.49 | 0.55 | 0.49 | 0.525 | 66,228 | ### | 7.1 | 95.0 | 26.3 |
2023-Nov-20 Mon | 0.5 | 0.5 | 0.475 | 0.48 | 10,926 | 5,326 | ### | 13.9 | 24.0 |
2023-Nov-17 Fri | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 25.0 | |||
2023-Nov-16 Thu | 0.5 | 0.525 | 0.5 | 0.5 | ### | 3,774 | ### | 73.1 | 25.0 |
2023-Nov-15 Wed | ### | ### | 0.5 | 0.5 | 5,328 | 2,677 | ### | 26.7 | 25.0 |
2023-Nov-14 Tue | ### | 0.525 | 0.51 | ### | 2,149 | ### | ### | ### | 25.8 |
2023-Nov-13 Mon | ### | ### | ### | ### | 546 | 275 | ### | 77.6 | 25.3 |
2023-Nov-10 Fri | ### | 0.51 | ### | ### | ### | ### | ### | 68.8 | 25.3 |
2023-Nov-09 Thu | 0.5125 | 0.5125 | 0.51 | 0.51 | ### | 120 | -0.5 | ### | 25.5 |
2023-Nov-08 Wed | 0.53 | 0.53 | 0.5 | 0.5 | ### | ### | ### | ### | 25.0 |
2023-Nov-07 Tue | 0.54 | 0.54 | 0.54 | 0.54 | 0 | 27.0 | |||
2023-Nov-06 Mon | ### | 0.54 | ### | 0.54 | ### | ### | ### | 94.9 | 27.0 |
2023-Nov-03 Fri | ### | ### | ### | ### | 0 | 25.3 | |||
2023-Nov-02 Thu | 0.48 | ### | 0.48 | ### | 14,270 | 7,027 | ### | 91.9 | 25.3 |