 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 25-Jul-09 12:28:03 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(KME) KIP MCGRATH EDUCATION CENTRES LIMITED home page...
|
TOC    Company Info for KME    Fundamental  |
Listing Code
| KME
|
Listing Name
| KIP MCGRATH EDUCATION CENTRES LIMITED
|
GICS Sector
| Consumer Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| KIP MCGRATH EDU.CNTR
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000KME9 |
Maximum Price date available .. Tuesday 8th July 2025 Latest price with VOLUME for KME .. Thursday 3rd July 2025
KME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company KME
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.47 |
### |
### |
0.325 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
15.59 |
15.59 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
0.27 |
0.27 |
0.27 |
0.27 |
0.27 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
0.27 |
0.27 |
0.27 |
0.27 |
0.27 |
|
Fundamental    News for KME    Options  |
Score Company KME for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-20 |   2025-03-21 06:08 GMT, Price Closed at $0.455
| 4 |
Price range $0.016 -> $3.15, for Dates 2003-Aug-15 Fri -> 2025-Mar-20 Thu   |
2 | < an > | 2020-06-16 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c AUD 0.015 FRANKED 2 7.5% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c AUD 0.015 FRANKED 2 7.5% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c AUD 0.015 FRANKED 2 7.5% CTR 100 %Percentage Franked   |
5 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c AUD 0.015 FRANKED 2 7.5% CTR 100 %Percentage Franked   |
6 | < an > | 2019-09-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% 100 %Percentage Franked   |
7 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% 100 %Percentage Franked   |
8 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% 100 %Percentage Franked   |
9 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked   |
10 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked   |
11 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked   |
12 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked   |
13 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked   |
14 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked   |
|
News    Options owned by KME    Warrants  |
No OPTIONS for company (KME) KIP MCGRATH EDUCATION CENTRES LIMITED.
|
Options    Warrants owned by KME    Charting  |
No Warrants for company (KME) KIP MCGRATH EDUCATION CENTRES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 3,293,053
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for KME
|
Weekly    Format Enhanced Daily Prices for KME    Basic  |
End of day Prices (Enhanced format), last 120 Days for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2025-Jul-08 Tue
| 0.56
| 0.57
| 0.555
| 0.57
| ###
| ###
| 1.8
| ###
| 28.5 |
2025-Jul-07 Mon
| 0.56
| 0.56
| 0.55
| 0.56
| ###
| 23,753
| ###
| ###
| 28.0 |
2025-Jul-04 Fri
| 0.57
| 0.575
| 0.56
| 0.57
| 13,751
| ###
| ###
| 68.1
| 28.5 |
2025-Jul-03 Thu
| 0.58
| 0.585
| 0.56
| 0.585
| 82,457
| ###
| ###
| ###
| 29.3 |
2025-Jul-02 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| 16,543
| 9,346
| -1.8
| 20.8
| 28.0 |
2025-Jul-01 Tue
| 0.575
| 0.575
| 0.56
| 0.56
| ###
| 23,557
| ###
| 13.8
| 28.0 |
2025-Jun-30 Mon
| 0.55
| 0.575
| 0.55
| 0.57
| ###
| ###
| ###
| ###
| 28.5 |
2025-Jun-27 Fri
| 0.545
| 0.56
| ###
| 0.56
| ###
| 48,451
| 2.8
| ###
| 28.0 |
2025-Jun-26 Thu
| 0.55
| 0.55
| 0.54
| 0.55
| 130,254
| 70,988
| ###
| ###
| 27.5 |
2025-Jun-25 Wed
| 0.51
| 0.56
| 0.51
| 0.555
| 355,678
| 190,287
| 8.8
| ###
| 27.8 |
2025-Jun-24 Tue
| 0.43
| 0.545
| 0.43
| 0.5
| 580,671
| 283,077
| 16.3
| ###
| 25.0 |
2025-Jun-23 Mon
| 0.42
| 0.42
| ###
| 0.42
| 42,425
| ###
| ###
| 78.4
| 21.0 |
2025-Jun-20 Fri
| 0.41
| 0.4275
| 0.41
| 0.42
| 45,942
| ###
| ###
| ###
| 21.0 |
2025-Jun-19 Thu
| ###
| 0.42
| ###
| 0.42
| ###
| 406,781
| 6.3
| ###
| 21.0 |
2025-Jun-18 Wed
| 0.3825
| ###
| 0.3825
| ###
| 188,129
| ###
| ###
| 82.6
| 19.5 |
2025-Jun-17 Tue
| ###
| ###
| 0.375
| ###
| ###
| ###
| ###
| 85.6
| 19.5 |
2025-Jun-16 Mon
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| 70.8
| 19.5 |
2025-Jun-13 Fri
| 0.385
| ###
| 0.385
| ###
| 35,254
| 13,749
| ###
| ###
| 19.8 |
2025-Jun-12 Thu
| ###
| 0.385
| ###
| 0.385
| ###
| 1,782
| ###
| 77.4
| 19.3 |
2025-Jun-11 Wed
| 0.385
| 0.385
| ###
| 0.385
| 34,088
| ###
| ###
| 69.9
| 19.3 |
2025-Jun-10 Tue
| ###
| ###
| 0.385
| 0.385
| 95,623
| 37,053
| -1.3
| ###
| 19.3 |
2025-Jun-06 Fri
| 0.4
| 0.4
| ###
| ###
| ###
| 30,842
| -1.3
| ###
| 19.8 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| 10,125
| ###
| ###
| 20.3 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| 27,458
| ###
| 61.7
| 20.3 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 18,641
| 7,549
| ###
| ###
| 20.3 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.3 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 2,471
| ###
| ###
| 20.3 |
2025-May-29 Thu
| 0.41
| ###
| ###
| ###
| ###
| ###
| 1.2
| ###
| 20.8 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 8,154
| 3,383
| ###
| ###
| 20.8 |
2025-May-27 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 247
| ###
| 69.2
| 20.5 |
2025-May-26 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 19,073
| ###
| ###
| 69.4
| 20.5 |
2025-May-23 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 21.0 |
2025-May-22 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 21.0 |
2025-May-21 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 276
| ###
| ###
| ###
| 21.0 |
2025-May-20 Tue
| 0.43
| 0.43
| 0.41
| 0.41
| 42,383
| ###
| -4.7
| ###
| 20.5 |
2025-May-19 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 22.0 |
2025-May-16 Fri
| 0.425
| 0.44
| 0.41
| 0.44
| 5,786
| 2,459
| 3.5
| 85.2
| 22.0 |
2025-May-15 Thu
| ###
| 0.4275
| ###
| 0.4275
| 1,325
| 558
| ###
| ###
| 21.4 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| 20.8 |
2025-May-13 Tue
| 0.41
| ###
| 0.41
| ###
| ###
| 2,026
| 1.2
| ###
| 20.8 |
2025-May-12 Mon
| ###
| ###
| 0.4
| ###
| ###
| ###
| ###
| 70.3
| 20.3 |
2025-May-09 Fri
| 0.4075
| 0.4075
| 0.4075
| 0.4075
| 0
|
|
|
| 20.4 |
2025-May-08 Thu
| ###
| 0.4175
| 0.4
| 0.4075
| 71,649
| 29,286
| ###
| ###
| 20.4 |
2025-May-07 Wed
| 0.43
| 0.43
| 0.4
| ###
| ###
| ###
| ###
| ###
| 20.3 |
2025-May-06 Tue
| 0.45
| 0.45
| 0.425
| ###
| ###
| 21,479
| ###
| 12.5
| 21.8 |
2025-May-05 Mon
| 0.42
| 0.45
| 0.42
| 0.45
| ###
| 18,620
| 7.1
| 94.8
| 22.5 |
2025-May-02 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| 22.0 |
2025-May-01 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 9,287
| 4,086
| ###
| 65.9
| 22.0 |
2025-Apr-30 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| 21.3 |
2025-Apr-29 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| 21.3 |
2025-Apr-28 Mon
| 0.43
| 0.43
| 0.425
| 0.425
| 8,785
| 3,755
| ###
| 30.9
| 21.3 |
2025-Apr-24 Thu
| ###
| 0.42
| ###
| 0.42
| 38,757
| 16,181
| ###
| ###
| 21.0 |
2025-Apr-23 Wed
| ###
| 0.41
| ###
| 0.41
| ###
| 2,157
| ###
| ###
| 20.5 |
2025-Apr-22 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| 21.0 |
2025-Apr-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 59.3
| 20.0 |
2025-Apr-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 68.0
| 20.0 |
2025-Apr-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 20.0 |
2025-Apr-14 Mon
| 0.42
| 0.425
| 0.385
| 0.4
| 52,177
| ###
| ###
| ###
| 20.0 |
2025-Apr-11 Fri
| 0.3975
| 0.4
| 0.385
| ###
| ###
| 182,046
| -1.9
| ###
| 19.5 |
2025-Apr-10 Thu
| ###
| 0.43
| ###
| 0.43
| ###
| 12,521
| 6.2
| ###
| 21.5 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.3 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.3 |
2025-Apr-07 Mon
| 0.425
| 0.425
| 0.4
| 0.4
| ###
| ###
| -5.9
| 20.9
| 20.0 |
2025-Apr-04 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 4,628
| ###
| ###
| 76.1
| 21.5 |
2025-Apr-03 Thu
| ###
| 0.44
| 0.425
| 0.44
| ###
| 29,980
| 1.1
| ###
| 22.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| 21.8 |
2025-Apr-01 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 22.5 |
2025-Mar-31 Mon
| ###
| 0.45
| ###
| 0.45
| ###
| ###
| 3.4
| ###
| 22.5 |
2025-Mar-28 Fri
| 0.455
| 0.455
| 0.44
| 0.44
| 3,250
| 1,454
| ###
| 12.8
| 22.0 |
2025-Mar-27 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 22.8 |
2025-Mar-26 Wed
| 0.46
| 0.47
| 0.455
| 0.455
| ###
| ###
| -1.1
| 24.9
| 22.8 |
2025-Mar-25 Tue
| 0.4625
| 0.4625
| 0.4625
| 0.4625
| ###
| 953
| ###
| ###
| 23.1 |
2025-Mar-24 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 22.8 |
2025-Mar-21 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 455
| ###
| ###
| 22.8 |
2025-Mar-20 Thu
| ###
| 0.455
| 0.43
| 0.455
| 64,143
| 28,383
| ###
| ###
| 22.8 |
2025-Mar-19 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 22.8 |
2025-Mar-18 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 22.8 |
2025-Mar-17 Mon
| 0.455
| 0.455
| ###
| 0.455
| ###
| ###
| ###
| 63.6
| 22.8 |
2025-Mar-14 Fri
| 0.455
| 0.455
| 0.45
| 0.45
| ###
| 5,023
| ###
| 21.0
| 22.5 |
2025-Mar-13 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 22.0 |
2025-Mar-12 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 22.0 |
2025-Mar-11 Tue
| 0.47
| 0.47
| ###
| 0.44
| 48,274
| ###
| -6.4
| 8.4
| 22.0 |
2025-Mar-10 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| 23.5 |
2025-Mar-07 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| 23.5 |
2025-Mar-06 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| 65.5
| 23.5 |
2025-Mar-05 Wed
| 0.475
| 0.475
| 0.47
| 0.47
| 9,123
| ###
| -1.1
| 29.5
| 23.5 |
2025-Mar-04 Tue
| 0.48
| 0.48
| 0.475
| 0.475
| ###
| ###
| -1.0
| ###
| 23.8 |
2025-Mar-03 Mon
| 0.475
| 0.48
| 0.475
| 0.48
| 25,484
| ###
| 1.1
| 75.3
| 24.0 |
2025-Feb-28 Fri
| 0.485
| 0.49
| 0.475
| 0.475
| 112,342
| ###
| ###
| 30.6
| 23.8 |
2025-Feb-27 Thu
| ###
| ###
| 0.485
| 0.485
| 12,282
| ###
| -2.0
| ###
| 24.3 |
2025-Feb-26 Wed
| 0.5
| 0.52
| 0.47
| 0.49
| ###
| ###
| ###
| ###
| 24.5 |
2025-Feb-25 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| 22.0 |
2025-Feb-24 Mon
| 0.44
| 0.44
| ###
| 0.44
| 87,571
| ###
| ###
| 69.7
| 22.0 |
2025-Feb-21 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 22.5 |
2025-Feb-20 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 22.5 |
2025-Feb-19 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 22.5 |
2025-Feb-18 Tue
| 0.44
| 0.45
| ###
| 0.45
| 51,121
| 22,621
| 2.3
| ###
| 22.5 |
2025-Feb-17 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| 22.5 |
2025-Feb-14 Fri
| ###
| ###
| 0.43
| 0.43
| 5,524
| 2,389
| -1.1
| 25.4
| 21.5 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 870
| ###
| ###
| 21.8 |
2025-Feb-12 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| 71.9
| 22.5 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.8 |
2025-Feb-10 Mon
| 0.4375
| 0.44
| ###
| ###
| 37,841
| 16,555
| -0.6
| ###
| 21.8 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.8 |
2025-Feb-06 Thu
| 0.44
| 0.44
| ###
| ###
| 52,659
| ###
| ###
| ###
| 21.8 |
2025-Feb-05 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 1,778
| ###
| ###
| 64.3
| 22.5 |
2025-Feb-04 Tue
| ###
| 0.44
| ###
| 0.44
| ###
| 18,420
| 1.1
| 79.0
| 22.0 |
2025-Feb-03 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 284
| 127
| ###
| 77.5
| 22.5 |
2025-Jan-31 Fri
| 0.45
| 0.455
| 0.45
| 0.455
| 4,757
| 2,152
| ###
| ###
| 22.8 |
2025-Jan-30 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 1,526
| ###
| 69.3
| 22.5 |
2025-Jan-29 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 4,420
| ###
| ###
| 59.2
| 22.3 |
2025-Jan-28 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| ###
| ###
| ###
| 32.6
| 22.5 |
2025-Jan-24 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 878
| ###
| ###
| 65.5
| 23.0 |
2025-Jan-23 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| ###
| 23.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| 23.3 |
2025-Jan-21 Tue
| 0.47
| 0.47
| ###
| 0.47
| 28,022
| ###
| ###
| ###
| 23.5 |
2025-Jan-20 Mon
| 0.445
| ###
| 0.445
| ###
| ###
| 1,289
| ###
| 93.1
| 23.3 |
2025-Jan-17 Fri
| 0.45
| 0.46
| ###
| 0.46
| 95,145
| 42,577
| 2.2
| ###
| 23.0 |
2025-Jan-16 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 22.5 |
2025-Jan-15 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 340
| 153
| ###
| 68.9
| 22.5 |
|
Enhanced    Basic Format Daily Prices for KME    Bottom  |
Basic Prices for KME
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 00:28:03 thru 2025-07-09 00:28:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|