(KME) KIP MCGRATH EDUCATION CENTRES LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-11-15 09:35:34 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(KME) KIP MCGRATH EDUCATION CENTRES LIMITED home page...

TOC Company Info for KME Fundamental

Company Details for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED

Listing Code	KME
Listing Name	KIP MCGRATH EDUCATION CENTRES LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Thu Nov 14 20:01:34 AEDT 2019
ISIN Name	KIP MCGRATH EDU.CNTR
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KME9

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for KME .. Thursday 14th November 2019

KME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 14 20:01:34 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company KME

Fundamental Data for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	16.8	###	###	###	18.8
Earnings/Share (EPS)	0.059	0.059	0.055	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for KME Options

Score Company KME for Ownership

News Details for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-31	^{2019-10-31 16:24 GMT,} Price Closed at $0.995	2
Price range $0.016 -> $3.15, for Dates 2003-Aug-15 Fri -> 2019-Oct-30 Wed
2	< an >	2019-09-17	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% 100 %Percentage Franked
3	< an >	2019-09-03	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% 100 %Percentage Franked
4	< an >	2019-09-02	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% 100 %Percentage Franked
5	< an >	2019-03-21	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked
6	< an >	2019-03-07	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked
7	< an >	2019-03-06	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked
8	< an >	2018-09-21	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked
9	< an >	2018-09-07	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked
10	< an	2018-09-06	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked

News Options owned by KME Warrants

No OPTIONS for company (KME) KIP MCGRATH EDUCATION CENTRES LIMITED.

Options Warrants owned by KME Charting

No Warrants for company (KME) KIP MCGRATH EDUCATION CENTRES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	3,293,053	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for KME

Weekly Format Enhanced Daily Prices for KME Basic

End of day Prices (Enhanced format),

last 120 Days for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.059
2019-Nov-15 Fri	1.055	###	1.055	###	###	###	2.4	###	18.3
2019-Nov-14 Thu	###	1.045	###	###	###	21,442	###	###	17.6
2019-Nov-13 Wed	###	###	###	###	0				17.6
2019-Nov-12 Tue	###	###	###	###	###	###	###	###	17.6
2019-Nov-11 Mon	###	###	###	###	###	###	4.0	###	17.5
2019-Nov-08 Fri	###	###	###	###	###	###	###	71.3	###
2019-Nov-07 Thu	0.985	1	0.985	1	###	29,774	1.5	82.9	###
2019-Nov-06 Wed	###	###	###	###	16,447	###	-1.0	###	###
2019-Nov-05 Tue	0.955	0.955	0.955	0.955	0				###
2019-Nov-04 Mon	0.985	0.985	0.955	0.955	###	###	-3.0	###	###
2019-Nov-01 Fri	1	1	1	1	###	###	###	66.4	###
2019-Oct-31 Thu	###	###	###	###	0				16.9
2019-Oct-30 Wed	###	###	###	###	###	3,689	###	###	16.9
2019-Oct-29 Tue	###	###	###	###	0				###
2019-Oct-28 Mon	1	1	###	###	31,352	###	###	19.6	###
2019-Oct-25 Fri	###	###	###	###	###	2,040	###	69.4	17.3
2019-Oct-24 Thu	###	###	###	###	###	116,084	-2.9	###	###
2019-Oct-23 Wed	1	1	1	1	###	###	###	###	###
2019-Oct-22 Tue	###	###	1	###	51,643	52,081	-0.7	28.8	17.1
2019-Oct-21 Mon	###	###	###	###	###	5,024	###	###	###
2019-Oct-18 Fri	1	1	1	1	0				###
2019-Oct-17 Thu	1	1	1	1	0				###
2019-Oct-16 Wed	1	1	1	1	0				###
2019-Oct-15 Tue	1	1	1	1	0				###
2019-Oct-14 Mon	1	###	1	1	80,241	81,444	###	###	###
2019-Oct-11 Fri	###	###	###	###	24,074	###	###	###	17.1
2019-Oct-10 Thu	###	###	###	###	0				17.3
2019-Oct-09 Wed	###	###	###	###	13,950	###	###	90.4	17.3
2019-Oct-08 Tue	###	###	0.975	0.975	###	###	###	22.0	16.5
2019-Oct-07 Mon	###	###	###	###	3,474	###	###	66.9	###
2019-Oct-04 Fri	0.975	0.975	0.975	0.975	0				16.5
2019-Oct-03 Thu	###	###	0.975	0.975	###	13,884	###	###	16.5
2019-Oct-02 Wed	0.985	0.985	###	###	###	8,154	###	35.2	###
2019-Oct-01 Tue	###	1	###	1	24,373	24,251	###	###	###
2019-Sep-30 Mon	###	1	###	###	43,680	43,024	###	###	###
2019-Sep-27 Fri	###	###	###	###	12,220	11,975	-2.0	###	###
2019-Sep-26 Thu	0.975	0.975	0.975	0.975	0				16.5
2019-Sep-25 Wed	0.975	0.975	0.975	0.975	0				16.5
2019-Sep-24 Tue	0.975	0.975	0.975	0.975	2,080	2,028	###	70.1	16.5
2019-Sep-23 Mon	0.975	0.975	0.975	0.975	###	12,022	###	68.3	16.5
2019-Sep-20 Fri	###	###	###	###	###	###	-1.0	25.8	###
2019-Sep-19 Thu	###	###	###	1	###	###	3.6	91.7	###
2019-Sep-18 Wed	###	0.975	###	###	23,724	22,952	###	###	###
2019-Sep-17 Tue	###	###	###	###	3,983	###	-2.0	16.8	###
2019-Sep-16 Mon	###	###	###	###	33,543	###	3.1	###	###
2019-Sep-13 Fri	###	###	###	###	###	###	-1.0	24.5	###
2019-Sep-12 Thu	###	###	###	###	0				###
2019-Sep-11 Wed	###	###	###	###	19,271	18,451	-1.0	###	###
2019-Sep-10 Tue	1	1	0.955	0.955	###	57,280	###	###	###
2019-Sep-09 Mon	###	###	1	1	38,177	###	###	###	###
2019-Sep-06 Fri	###	1	###	1	2,025	###	###	###	###
2019-Sep-05 Thu	1	###	1	###	###	8,140	###	87.8	17.5
2019-Sep-04 Wed	0.985	1	0.985	1	###	22,726	1.5	79.9	###
2019-Sep-03 Tue	###	###	###	###	###	###	###	###	17.1
2019-Sep-02 Mon	###	1	###	1	###	###	###	81.2	###
2019-Aug-30 Fri	###	###	###	###	###	###	-2.9	###	###
2019-Aug-29 Thu	###	###	###	###	###	###	###	17.3	###
2019-Aug-28 Wed	###	###	###	###	###	###	###	###	17.3
2019-Aug-27 Tue	###	###	###	1.045	###	12,226	0.5	69.8	###
2019-Aug-26 Mon	###	###	###	###	###	10,770	-0.5	33.2	17.5
2019-Aug-23 Fri	###	###	###	###	###	46,977	1.9	84.1	18.6
2019-Aug-22 Thu	1.075	1.075	1.075	1.075	470	###	###	###	###
2019-Aug-21 Wed	###	###	###	###	0				###
2019-Aug-20 Tue	###	###	###	###	250	###	###	66.0	###
2019-Aug-19 Mon	###	###	###	###	13,821	###	###	68.4	###
2019-Aug-16 Fri	###	###	1.055	1.055	###	###	###	22.9	###
2019-Aug-15 Thu	###	###	1.075	1.075	10,578	###	###	42.6	###
2019-Aug-14 Wed	###	###	###	###	###	2,842	###	70.8	18.5
2019-Aug-13 Tue	###	###	###	###	10,151	###	5.8	###	18.5
2019-Aug-12 Mon	1.085	###	1.085	###	###	###	###	73.2	18.5
2019-Aug-09 Fri	###	###	###	###	2,474	2,647	###	###	18.1
2019-Aug-08 Thu	###	###	###	###	10,250	11,070	###	###	18.1
2019-Aug-07 Wed	###	###	###	###	###	15,525	###	85.9	###
2019-Aug-06 Tue	###	###	0.975	###	###	###	###	26.9	17.5
2019-Aug-05 Mon	###	###	###	###	10,955	###	###	38.5	###
2019-Aug-02 Fri	###	###	###	###	###	1,242	###	###	18.1
2019-Aug-01 Thu	###	###	###	###	2,676	###	###	72.3	18.1
2019-Jul-31 Wed	###	###	###	###	###	20,252	###	###	###
2019-Jul-30 Tue	###	###	###	###	###	###	###	###	###
2019-Jul-29 Mon	###	###	###	###	4,583	###	###	###	18.3
2019-Jul-26 Fri	###	###	###	###	###	6,443	###	82.5	18.9
2019-Jul-25 Thu	###	###	###	###	###	###	###	66.2	18.6
2019-Jul-24 Wed	###	###	###	###	###	9,188	###	92.7	19.2
2019-Jul-23 Tue	###	###	###	###	0				18.6
2019-Jul-22 Mon	###	###	1.075	###	###	###	-2.7	###	18.6
2019-Jul-19 Fri	###	###	###	###	5,279	5,780	2.8	###	###
2019-Jul-18 Thu	###	###	###	###	8,085	###	###	70.4	18.3
2019-Jul-17 Wed	###	###	###	###	0				18.5
2019-Jul-16 Tue	###	###	###	###	18,274	###	###	70.8	18.5
2019-Jul-15 Mon	###	###	###	###	###	###	###	###	18.5
2019-Jul-12 Fri	###	###	###	###	###	###	3.8	###	18.6
2019-Jul-11 Thu	###	###	###	###	###	8,385	###	###	18.5
2019-Jul-10 Wed	###	###	###	###	###	39,988	1.0	77.5	17.6
2019-Jul-09 Tue	###	###	###	###	###	2,029	###	71.3	###
2019-Jul-08 Mon	###	1.045	###	###	47,925	49,842	0.5	###	17.6
2019-Jul-05 Fri	###	###	###	###	94,284	96,876	-0.5	24.9	17.5
2019-Jul-04 Thu	1	###	1	###	89,154	91,382	###	83.2	17.3
2019-Jul-03 Wed	###	###	1	1	18,440	18,578	###	23.1	###
2019-Jul-02 Tue	1	1	###	###	###	###	###	27.7	16.9
2019-Jul-01 Mon	###	###	###	1	###	###	###	72.1	###
2019-Jun-28 Fri	###	1	###	###	###	34,581	###	70.7	16.9
2019-Jun-27 Thu	###	1.045	###	1	###	34,170	###	###	###
2019-Jun-26 Wed	1.025	1.025	1.025	1.025	488	###	###	###	17.4
2019-Jun-25 Tue	1	###	1	###	16,389	###	###	###	17.5
2019-Jun-24 Mon	###	###	1	1	45,676	47,274	###	8.4	###
2019-Jun-21 Fri	###	###	###	###	222,384	226,275	###	###	18.3
2019-Jun-20 Thu	###	###	###	###	10,856	10,123	###	72.8	15.8
2019-Jun-19 Wed	0.945	0.945	###	###	5,525	5,179	-1.6	19.9	15.8
2019-Jun-18 Tue	###	###	###	###	0				###
2019-Jun-17 Mon	###	###	0.925	###	108,658	###	3.2	92.0	###
2019-Jun-14 Fri	###	###	0.925	###	###	###	1.1	###	###
2019-Jun-13 Thu	0.955	0.955	0.955	0.955	###	###	###	###	###
2019-Jun-12 Wed	###	###	###	###	###	###	###	###	###
2019-Jun-11 Tue	###	###	###	0.955	29,125	28,251	###	###	###
2019-Jun-07 Fri	###	###	###	###	0				###
2019-Jun-06 Thu	###	###	###	###	23,759	23,046	###	###	###
2019-Jun-05 Wed	1	###	1	1	###	###	###	###	###
2019-Jun-04 Tue	###	###	1	1	###	###	###	7.4	###
2019-Jun-03 Mon	###	###	###	###	16,956	18,058	1.9	90.4	###
2019-May-31 Fri	###	###	###	###	###	###	2.9	###	###

Enhanced Basic Format Daily Prices for KME Bottom

Basic Prices for KME

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(KME) KIP MCGRATH EDUCATION CENTRES LIMITED home page...

Company Details for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED

Fundamental Data for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED

News Details for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED

No OPTIONS for company (KME) KIP MCGRATH EDUCATION CENTRES LIMITED.

No Warrants for company (KME) KIP MCGRATH EDUCATION CENTRES LIMITED.

Various chartings for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(KME) KIP MCGRATH EDUCATION CENTRES LIMITED home page...

Company Details for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED

Fundamental Data for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED

News Details for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED

No OPTIONS for company (KME) KIP MCGRATH EDUCATION CENTRES LIMITED.

No Warrants for company (KME) KIP MCGRATH EDUCATION CENTRES LIMITED.

Various chartings for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom