|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 09:42:57 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(KME) KIP MCGRATH EDUCATION CENTRES LIMITED home page...
|
TOC    Company Info for KME    Fundamental |
Listing Code
| KME
|
Listing Name
| KIP MCGRATH EDUCATION CENTRES LIMITED
|
GICS Sector
| Consumer Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| KIP MCGRATH EDU.CNTR
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000KME9 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for KME .. Thursday 7th March 2024
KME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company KME
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.45 |
0.48 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
14.85 |
15.23 |
### |
14.77 |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.79 |
0.84 |
0.85 |
0.88 |
### |
Year Low |
0.27 |
0.4 |
0.4 |
0.4 |
0.4 |
0.4 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.79 |
0.84 |
0.85 |
0.88 |
### |
52Week Low |
0.27 |
0.4 |
0.4 |
0.4 |
0.4 |
0.4 |
|
Fundamental    News for KME    Options |
Score Company KME for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-03 |   2024-01-03 23:41 GMT, Price Closed at $0.46
| 4 |
Price range $0.016 -> $3.15, for Dates 2003-Aug-15 Fri -> 2024-Jan-03 Wed   |
2 | < an > | 2020-06-16 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c AUD 0.015 FRANKED 2 7.5% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c AUD 0.015 FRANKED 2 7.5% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c AUD 0.015 FRANKED 2 7.5% CTR 100 %Percentage Franked   |
5 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c AUD 0.015 FRANKED 2 7.5% CTR 100 %Percentage Franked   |
6 | < an > | 2019-09-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% 100 %Percentage Franked   |
7 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% 100 %Percentage Franked   |
8 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% 100 %Percentage Franked   |
9 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked   |
10 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked   |
11 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked   |
12 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked   |
13 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked   |
14 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked   |
|
News    Options owned by KME    Warrants |
No OPTIONS for company (KME) KIP MCGRATH EDUCATION CENTRES LIMITED.
|
Options    Warrants owned by KME    Charting |
No Warrants for company (KME) KIP MCGRATH EDUCATION CENTRES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 3,293,053
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KME
|
Weekly    Format Enhanced Daily Prices for KME    Basic |
End of day Prices (Enhanced format), last 120 Days for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 5,688
| 8.5
| 96.2
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.8 |
2024-Mar-15 Fri
| ###
| ###
| 0.29
| 0.29
| 152,649
| 44,649
| ###
| 20.6
| 14.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.7
| 14.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 4,879
| ###
| ###
| 15.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 80,653
| ###
| ###
| 90.4
| 15.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 99,989
| 30,246
| ###
| 89.2
| 15.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 64,578
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 181,723
| 55,425
| -6.3
| ###
| 14.8 |
2024-Mar-06 Wed
| ###
| ###
| 0.29
| ###
| 58,522
| ###
| ###
| ###
| 15.8 |
2024-Mar-05 Tue
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 38,959
| 11,882
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.0
| 15.3 |
2024-Feb-28 Wed
| ###
| ###
| 0.28
| ###
| 116,843
| 34,176
| ###
| ###
| 15.3 |
2024-Feb-27 Tue
| ###
| ###
| 0.285
| ###
| 116,359
| 34,325
| -3.3
| 16.7
| 14.8 |
2024-Feb-26 Mon
| ###
| ###
| 0.27
| ###
| 428,559
| 125,353
| ###
| ###
| 15.3 |
2024-Feb-23 Fri
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| 15.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 118,674
| 42,425
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.46
| 0.485
| ###
| ###
| 239,887
| 101,352
| ###
| ###
| 18.5 |
2024-Feb-20 Tue
| 0.475
| 0.48
| 0.4725
| 0.48
| ###
| 5,425
| 1.1
| 78.1
| 24.0 |
2024-Feb-19 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 1
| 0
| ###
| 69.6
| 23.5 |
2024-Feb-16 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| 65.4
| 23.5 |
2024-Feb-15 Thu
| 0.47
| 0.47
| 0.455
| 0.47
| 25,470
| 11,779
| ###
| ###
| 23.5 |
2024-Feb-14 Wed
| 0.47
| 0.47
| ###
| 0.47
| ###
| ###
| ###
| 64.9
| 23.5 |
2024-Feb-13 Tue
| 0.47
| 0.47
| ###
| 0.47
| 34,876
| ###
| ###
| ###
| 23.5 |
2024-Feb-12 Mon
| 0.485
| 0.49
| 0.47
| 0.485
| ###
| ###
| ###
| 73.2
| 24.3 |
2024-Feb-09 Fri
| 0.47
| 0.48
| 0.47
| 0.48
| ###
| ###
| 2.1
| 83.3
| 24.0 |
2024-Feb-08 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 3,225
| ###
| ###
| 66.2
| 23.5 |
2024-Feb-07 Wed
| 0.475
| 0.475
| 0.47
| 0.47
| ###
| 5,527
| -1.1
| ###
| 23.5 |
2024-Feb-06 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| 11,240
| ###
| 67.5
| 24.0 |
2024-Feb-05 Mon
| 0.48
| 0.48
| 0.475
| 0.48
| ###
| 10,056
| ###
| ###
| 24.0 |
2024-Feb-02 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| 10,950
| 5,420
| ###
| 17.7
| 24.5 |
2024-Feb-01 Thu
| ###
| 0.5
| ###
| 0.5
| ###
| ###
| ###
| ###
| 25.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 3,047
| ###
| ###
| ###
| 24.8 |
2024-Jan-30 Tue
| 0.475
| ###
| 0.475
| ###
| ###
| 17,054
| ###
| 89.1
| 24.8 |
2024-Jan-29 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| 24.5 |
2024-Jan-25 Thu
| 0.48
| ###
| 0.48
| 0.49
| ###
| ###
| 2.1
| ###
| 24.5 |
2024-Jan-24 Wed
| 0.5
| 0.5
| 0.48
| 0.48
| ###
| 226
| ###
| 11.2
| 24.0 |
2024-Jan-23 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| 24.0 |
2024-Jan-22 Mon
| 0.49
| 0.49
| 0.485
| 0.49
| 15,087
| 7,354
| ###
| 73.0
| 24.5 |
2024-Jan-19 Fri
| 0.48
| 0.49
| 0.48
| 0.49
| 5,124
| 2,485
| 2.1
| ###
| 24.5 |
2024-Jan-18 Thu
| ###
| 0.52
| 0.48
| 0.52
| 117,142
| 58,571
| 5.1
| ###
| 26.0 |
2024-Jan-17 Wed
| 0.5
| 0.5
| 0.485
| ###
| 8,557
| ###
| ###
| ###
| 24.8 |
2024-Jan-16 Tue
| ###
| 0.5
| ###
| 0.5
| ###
| 14,182
| ###
| ###
| 25.0 |
2024-Jan-15 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| 23.8 |
2024-Jan-12 Fri
| 0.5
| 0.5
| ###
| 0.475
| ###
| 20,620
| ###
| ###
| 23.8 |
2024-Jan-11 Thu
| ###
| 0.5
| 0.4875
| 0.5
| ###
| ###
| ###
| ###
| 25.0 |
2024-Jan-10 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 286
| ###
| ###
| ###
| 24.3 |
2024-Jan-09 Tue
| 0.48
| 0.48
| 0.475
| 0.475
| ###
| 629
| -1.0
| 26.3
| 23.8 |
2024-Jan-08 Mon
| ###
| 0.5
| 0.48
| 0.48
| ###
| 6,485
| ###
| ###
| 24.0 |
2024-Jan-05 Fri
| 0.4775
| 0.49
| ###
| 0.49
| 1,741
| ###
| ###
| ###
| 24.5 |
2024-Jan-04 Thu
| 0.46
| 0.49
| 0.4575
| 0.46
| ###
| ###
| ###
| ###
| 23.0 |
2024-Jan-03 Wed
| 0.46
| 0.46
| 0.4575
| 0.46
| ###
| ###
| ###
| ###
| 23.0 |
2024-Jan-02 Tue
| 0.45
| 0.455
| 0.45
| 0.45
| 11,881
| 5,376
| ###
| ###
| 22.5 |
2023-Dec-29 Fri
| 0.47
| ###
| 0.45
| 0.45
| 66,150
| 31,255
| -4.3
| 6.0
| 22.5 |
2023-Dec-28 Thu
| ###
| 0.47
| 0.45
| 0.46
| 6,255
| 2,877
| -1.1
| 19.8
| 23.0 |
2023-Dec-27 Wed
| 0.445
| 0.46
| 0.445
| 0.46
| 58,229
| 26,348
| 3.4
| 86.4
| 23.0 |
2023-Dec-22 Fri
| 0.47
| 0.47
| 0.445
| 0.445
| ###
| 21,943
| ###
| ###
| 22.3 |
2023-Dec-21 Thu
| 0.47
| 0.475
| 0.445
| 0.47
| ###
| ###
| ###
| 69.3
| 23.5 |
2023-Dec-20 Wed
| 0.46
| 0.46
| 0.45
| 0.46
| ###
| ###
| ###
| ###
| 23.0 |
2023-Dec-19 Tue
| 0.46
| 0.46
| 0.4575
| 0.46
| 79,440
| 36,443
| ###
| 61.4
| 23.0 |
2023-Dec-18 Mon
| 0.45
| 0.455
| 0.44
| 0.44
| ###
| 17,985
| -2.2
| 19.5
| 22.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| 0.46
| ###
| ###
| 5.7
| 92.5
| 23.0 |
2023-Dec-14 Thu
| 0.45
| 0.45
| 0.42
| 0.43
| ###
| ###
| -4.4
| 8.6
| 21.5 |
2023-Dec-13 Wed
| 0.46
| 0.46
| 0.42
| 0.45
| ###
| ###
| -2.2
| 20.1
| 22.5 |
2023-Dec-12 Tue
| 0.48
| 0.48
| 0.475
| 0.475
| ###
| 12,253
| -1.0
| ###
| 23.8 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,125
| 556
| ###
| 73.3
| 24.8 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 24.8 |
2023-Dec-07 Thu
| ###
| ###
| 0.48
| ###
| 1,074
| 523
| ###
| 67.4
| 24.8 |
2023-Dec-06 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 22,650
| 10,985
| -2.0
| 17.6
| 24.0 |
2023-Dec-05 Tue
| 0.48
| 0.49
| 0.48
| 0.49
| 23,987
| ###
| 2.1
| ###
| 24.5 |
2023-Dec-04 Mon
| 0.5025
| 0.5025
| 0.48
| 0.48
| 826
| ###
| -4.5
| 12.0
| 24.0 |
2023-Dec-01 Fri
| 0.475
| 0.5025
| 0.475
| 0.48
| 6,250
| 3,054
| 1.1
| ###
| 24.0 |
2023-Nov-30 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 4,072
| 1,954
| ###
| 64.9
| 24.0 |
2023-Nov-29 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 24.0 |
2023-Nov-28 Tue
| 0.485
| 0.485
| 0.48
| 0.48
| 3,844
| 1,854
| ###
| 24.6
| 24.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.485
| 0.485
| 37,157
| ###
| ###
| ###
| 24.3 |
2023-Nov-24 Fri
| 0.5025
| ###
| 0.5
| 0.5
| ###
| ###
| ###
| 30.8
| 25.0 |
2023-Nov-23 Thu
| 0.525
| 0.525
| 0.5
| 0.51
| 3,651
| 1,871
| -2.9
| ###
| 25.5 |
2023-Nov-22 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 3,576
| 1,877
| ###
| 72.7
| 26.3 |
2023-Nov-21 Tue
| 0.49
| 0.55
| 0.49
| 0.525
| 66,228
| ###
| 7.1
| 95.0
| 26.3 |
2023-Nov-20 Mon
| 0.5
| 0.5
| 0.475
| 0.48
| 10,926
| 5,326
| ###
| 13.9
| 24.0 |
2023-Nov-17 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 25.0 |
2023-Nov-16 Thu
| 0.5
| 0.525
| 0.5
| 0.5
| ###
| 3,774
| ###
| 73.1
| 25.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.5
| 0.5
| 5,328
| 2,677
| ###
| 26.7
| 25.0 |
2023-Nov-14 Tue
| ###
| 0.525
| 0.51
| ###
| 2,149
| ###
| ###
| ###
| 25.8 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 546
| 275
| ###
| 77.6
| 25.3 |
2023-Nov-10 Fri
| ###
| 0.51
| ###
| ###
| ###
| ###
| ###
| 68.8
| 25.3 |
2023-Nov-09 Thu
| 0.5125
| 0.5125
| 0.51
| 0.51
| ###
| 120
| -0.5
| ###
| 25.5 |
2023-Nov-08 Wed
| 0.53
| 0.53
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| 25.0 |
2023-Nov-07 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 27.0 |
2023-Nov-06 Mon
| ###
| 0.54
| ###
| 0.54
| ###
| ###
| ###
| 94.9
| 27.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 25.3 |
2023-Nov-02 Thu
| 0.48
| ###
| 0.48
| ###
| 14,270
| 7,027
| ###
| 91.9
| 25.3 |
2023-Nov-01 Wed
| 0.47
| 0.475
| 0.47
| 0.47
| ###
| ###
| ###
| ###
| 23.5 |
2023-Oct-31 Tue
| 0.455
| 0.5
| 0.41
| 0.45
| 22,458
| ###
| ###
| ###
| 22.5 |
2023-Oct-30 Mon
| 0.525
| 0.525
| 0.5
| 0.5
| ###
| 10,349
| ###
| 10.4
| 25.0 |
2023-Oct-27 Fri
| 0.53
| ###
| 0.525
| 0.525
| ###
| ###
| -0.9
| ###
| 26.3 |
2023-Oct-26 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| 72.2
| 26.5 |
2023-Oct-25 Wed
| 0.53
| 0.53
| 0.525
| 0.525
| ###
| ###
| -0.9
| ###
| 26.3 |
2023-Oct-24 Tue
| 0.55
| 0.55
| 0.53
| 0.53
| ###
| ###
| ###
| 11.8
| 26.5 |
2023-Oct-23 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 850
| ###
| ###
| ###
| 27.5 |
2023-Oct-20 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 10,956
| 5,751
| ###
| ###
| 26.3 |
2023-Oct-19 Thu
| 0.545
| 0.5675
| 0.525
| 0.53
| 11,453
| 6,256
| -2.8
| 17.7
| 26.5 |
2023-Oct-18 Wed
| 0.545
| 0.55
| 0.54
| 0.54
| 5,240
| 2,855
| ###
| 29.2
| 27.0 |
2023-Oct-17 Tue
| 0.545
| 0.545
| 0.54
| 0.54
| 12,755
| ###
| ###
| ###
| 27.0 |
2023-Oct-16 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 24
| ###
| ###
| ###
| 28.0 |
2023-Oct-13 Fri
| 0.56
| 0.56
| 0.545
| 0.545
| ###
| ###
| -2.7
| ###
| 27.3 |
2023-Oct-12 Thu
| 0.555
| 0.5775
| 0.555
| 0.555
| ###
| 2,282
| ###
| ###
| 27.8 |
2023-Oct-11 Wed
| 0.55
| 0.5775
| 0.55
| 0.575
| ###
| 19,572
| 4.5
| ###
| 28.8 |
2023-Oct-10 Tue
| 0.545
| 0.59
| 0.545
| 0.555
| 22,880
| 12,984
| ###
| 79.5
| 27.8 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 30.8 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 30.8 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 30.8 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 30.8 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 30.8 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 30.8 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 30.8 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 6
| 3
| ###
| 68.1
| 30.8 |
|
Enhanced    Basic Format Daily Prices for KME    Bottom |
Basic Prices for KME
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:42:57 thru 2024-03-19 21:42:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|