Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Sep-27 04:21:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KME) KIP MCGRATH EDUCATION CENTRES LIMITED home page...

     Prev Section TOC    Company Info for KME    Fundamental Next Section
Listing Code KME
Listing Name KIP MCGRATH EDUCATION CENTRES LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
ISIN Name KIP MCGRATH EDU.CNTR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KME9


Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for KME .. Friday 24th September 2021

KME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KME
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 34.22 ### 42.78 ### 47.41
Earnings/Share (EPS) ### 0.027 0.027 0.027 0.027
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.645 1.645 1.645 1.645 1.645
Year Low ### 0.89 0.89 0.89 0.86
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.645 1.645 1.645 1.645 1.645
52Week Low ### 0.89 0.89 0.89 0.86

     Prev Section Fundamental    News for KME    Options Next Section

Score Company KME for Ownership
CtrLinksDateNewsScore
1 an >2021-09-16  2021-09-16 19:59 GMT, Price
Closed at $1
2
Price range $0.016 -> $3.15, for Dates 2003-Aug-15 Fri -> 2021-Sep-16 Thu
 
2< an >2020-06-16  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.5c
AUD 0.015 FRANKED 2 7.5% CTR
100 %Percentage Franked
 
3< an >2020-03-26  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.5c
AUD 0.015 FRANKED 2 7.5% CTR
100 %Percentage Franked
 
4< an >2020-03-12  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.5c
AUD 0.015 FRANKED 2 7.5% CTR
100 %Percentage Franked
 
5< an >2020-03-11  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.5c
AUD 0.015 FRANKED 2 7.5% CTR
100 %Percentage Franked
 
6< an >2019-09-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.5c
2.5C FRANKED @ 27.5%
100 %Percentage Franked
 
7< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.5c
2.5C FRANKED @ 27.5%
100 %Percentage Franked
 
8< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.5c
2.5C FRANKED @ 27.5%
100 %Percentage Franked
 
9< an >2019-03-21  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @ 27.5%
100 %Percentage Franked
 
10< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.5c
1.5C FRANKED @ 27.5%
100 %Percentage Franked
 
11< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED @ 27.5%
100 %Percentage Franked
 
12< an >2018-09-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 27.5%
100 %Percentage Franked
 
13< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 27.5%
100 %Percentage Franked
 
14< an 2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 27.5%
100 %Percentage Franked
 

     Prev Section News    Options owned by KME    Warrants Next Section
No OPTIONS for company (KME) KIP MCGRATH EDUCATION CENTRES LIMITED.
     Prev Section Options    Warrants owned by KME    Charting Next Section
No Warrants for company (KME) KIP MCGRATH EDUCATION CENTRES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 3,293,053 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KME

     Prev Section Weekly    Format Enhanced Daily Prices for KME    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.032
2021-Sep-24 Fri 1.045 1.045 1 ### ### 29,581 ### 29.7 32.2
2021-Sep-23 Thu ### ### ### ### ### 9,287 -1.5 ### 31.7
2021-Sep-22 Wed ### 1.045 ### ### 28,429 29,352 -1.4 ### 31.9
2021-Sep-21 Tue ### ### ### ### 9,577 9,720 5.1 91.3 32.5
2021-Sep-20 Mon ### ### ### 1 ### ### ### ### 31.3
2021-Sep-17 Fri 1 ### 1 ### 29,249 ### ### ### ###
2021-Sep-16 Thu ### ### 1 1 ### ### -1.5 25.2 31.3
2021-Sep-15 Wed ### ### ### ### 109,227 113,049 -6.5 3.7 31.6
2021-Sep-14 Tue ### ### ### ### 11,520 ### ### 63.0 33.4
2021-Sep-13 Mon ### ### ### ### ### 23,687 ### 84.9 34.4
2021-Sep-10 Fri ### ### 1.055 1.055 ### 38,985 ### ### 33.0
2021-Sep-09 Thu ### ### ### ### ### ### ### 54.5 33.1
2021-Sep-08 Wed 1.075 ### ### ### ### ### 2.3 ### 34.4
2021-Sep-07 Tue ### ### 1.055 ### ### ### ### 78.9 33.8
2021-Sep-06 Mon ### ### ### ### ### ### ### 19.3 33.8
2021-Sep-03 Fri ### ### ### ### ### ### ### 4.0 32.8
2021-Sep-02 Thu ### ### ### ### ### ### -1.8 21.9 ###
2021-Sep-01 Wed 1.125 ### ### ### ### ### ### 75.7 35.6
2021-Aug-31 Tue ### ### 1.085 ### 53,075 ### -0.5 33.4 34.2
2021-Aug-30 Mon ### ### ### ### ### 63,922 2.8 ### 34.7
2021-Aug-27 Fri ### ### ### ### 33,477 35,987 ### 93.1 34.4
2021-Aug-26 Thu ### ### ### ### 21,084 ### ### ### 32.8
2021-Aug-25 Wed ### ### ### ### ### 188,745 ### 18.4 33.8
2021-Aug-24 Tue ### ### ### ### 94,780 ### ### 69.9 31.7
2021-Aug-23 Mon ### ### ### ### ### ### -1.9 21.5 31.9
2021-Aug-20 Fri ### ### ### ### 60,850 ### ### 77.8 32.5
2021-Aug-19 Thu 1.0875 1.0875 ### ### ### ### ### ### 32.5
2021-Aug-18 Wed ### ### ### ### ### ### ### 12.8 33.1
2021-Aug-17 Tue ### ### ### ### 13,983 15,241 0.5 ### 34.4
2021-Aug-16 Mon ### ### 1.075 1.075 ### ### -1.4 ### ###
2021-Aug-13 Fri ### ### ### ### 43,775 49,028 ### 11.2 34.4
2021-Aug-12 Thu ### 1.21 ### ### 35,729 ### -2.5 17.1 36.3
2021-Aug-11 Wed ### ### 1.145 ### ### 40,353 1.3 77.0 ###
2021-Aug-10 Tue 1.125 ### 1.125 ### 14,620 ### ### ### 36.3
2021-Aug-09 Mon ### ### ### ### 10,821 12,173 ### ### 35.5
2021-Aug-06 Fri ### ### ### ### ### ### ### ### ###
2021-Aug-05 Thu ### 1.145 ### ### 33,523 ### ### ### 35.6
2021-Aug-04 Wed 1.145 1.145 ### ### ### 9,685 ### ### 35.3
2021-Aug-03 Tue ### ### ### ### ### 4,855 -1.8 ### ###
2021-Aug-02 Mon ### ### ### ### ### 15,427 2.7 87.9 36.3
2021-Jul-30 Fri 1.145 1.145 1.145 1.145 0 ###
2021-Jul-29 Thu ### ### ### 1.145 6,977 7,971 ### ### ###
2021-Jul-28 Wed ### ### ### ### ### ### ### ### 35.5
2021-Jul-27 Tue ### 1.185 ### ### 43,986 ### ### ### 35.6
2021-Jul-26 Mon ### ### ### ### ### 821 -1.3 35.0 36.9
2021-Jul-23 Fri 1.2 1.21 ### ### 20,372 24,242 ### ### 36.6
2021-Jul-22 Thu 1.21 1.21 1.2 1.2 13,320 16,050 -0.8 30.4 37.5
2021-Jul-21 Wed 1.23 1.23 1.21 1.21 ### 13,254 -1.6 ### 37.8
2021-Jul-20 Tue 1.23 ### 1.23 ### 12,675 15,621 ### ### ###
2021-Jul-19 Mon 1.22 1.25 1.22 1.23 ### ### 0.8 84.9 38.4
2021-Jul-16 Fri 1.25 1.25 ### 1.25 7,779 9,587 ### 61.7 39.1
2021-Jul-15 Thu ### ### 1.26 ### ### 33,779 0.4 ### 40.6
2021-Jul-14 Wed ### ### 1.29 1.29 6,525 ### ### 22.3 40.3
2021-Jul-13 Tue 1.29 1.29 1.275 1.28 ### ### -0.8 ### 40.0
2021-Jul-12 Mon ### ### ### ### 986 1,289 ### ### 40.6
2021-Jul-09 Fri ### ### ### ### ### 94,380 -0.4 ### 40.6
2021-Jul-08 Thu 1.26 ### 1.25 1.29 49,921 64,023 2.4 ### 40.3
2021-Jul-07 Wed 1.25 1.27 1.25 1.25 ### ### ### ### 39.1
2021-Jul-06 Tue 1.22 1.25 1.22 1.24 ### ### ### 84.5 38.8
2021-Jul-05 Mon ### 1.245 1.2 1.22 30,481 ### 1.2 80.5 38.1
2021-Jul-02 Fri 1.155 1.2 1.155 1.155 96,252 ### ### ### ###
2021-Jul-01 Thu 1.22 1.225 ### ### ### ### -2.0 ### ###
2021-Jun-30 Wed ### 1.255 1.2 1.2 ### 6,529 ### 33.9 37.5
2021-Jun-29 Tue 1.23 ### 1.185 ### 17,374 21,283 2.8 ### ###
2021-Jun-28 Mon ### ### 1.22 1.23 ### 23,470 ### ### 38.4
2021-Jun-25 Fri 1.24 ### ### ### 13,256 16,570 ### 82.4 ###
2021-Jun-24 Thu 1.25 1.25 1.25 1.25 9,943 12,428 ### ### 39.1
2021-Jun-23 Wed 1.25 1.25 1.25 1.25 ### ### ### 70.0 39.1
2021-Jun-22 Tue 1.27 1.27 1.255 1.255 ### ### -1.2 ### 39.2
2021-Jun-21 Mon 1.24 1.26 1.23 1.23 20,025 ### ### 49.3 38.4
2021-Jun-18 Fri 1.26 1.26 1.22 1.26 ### ### ### ### 39.4
2021-Jun-17 Thu 1.23 1.245 ### ### ### ### -1.2 39.8 38.0
2021-Jun-16 Wed 1.26 1.26 1.225 1.23 ### 31,472 -2.4 28.1 38.4
2021-Jun-15 Tue 1.21 1.26 1.21 1.26 ### 80,279 ### 93.4 39.4
2021-Jun-11 Fri ### 1.26 1.21 1.245 ### ### ### ### ###
2021-Jun-10 Thu 1.21 1.22 ### 1.21 36,173 ### ### ### 37.8
2021-Jun-09 Wed 1.225 1.225 ### ### 96,442 ### -3.7 12.6 36.9
2021-Jun-08 Tue 1.24 1.25 1.24 1.25 ### ### ### ### 39.1
2021-Jun-07 Mon 1.25 1.255 1.24 1.24 26,147 ### ### 38.6 38.8
2021-Jun-04 Fri 1.29 1.29 1.26 1.26 ### 5,885 -2.3 20.1 39.4
2021-Jun-03 Thu 1.25 ### 1.25 1.29 3,744 ### ### ### 40.3
2021-Jun-02 Wed ### ### 1.24 ### ### ### ### ### 40.5
2021-Jun-01 Tue ### ### ### ### 178 ### ### 35.1 40.5
2021-May-31 Mon ### ### 1.225 ### 4,545 ### 3.6 ### 40.9
2021-May-28 Fri 1.25 1.25 ### 1.23 13,823 ### ### 21.0 38.4
2021-May-27 Thu ### ### ### ### 1,425 1,873 ### ### ###
2021-May-26 Wed 1.25 ### 1.25 ### 56,483 72,580 ### 93.1 ###
2021-May-25 Tue ### 1.25 ### 1.25 ### ### ### 78.0 39.1
2021-May-24 Mon ### 1.23 ### ### ### 71,224 ### 84.0 37.2
2021-May-21 Fri 1.145 ### 1.145 ### ### 6,540 3.1 ### 36.9
2021-May-20 Thu ### 1.22 ### 1.22 11,745 14,152 ### ### 38.1
2021-May-19 Wed ### 1.2 ### 1.2 43,456 51,929 0.8 ### 37.5
2021-May-18 Tue ### ### ### ### ### ### -4.6 ### 35.5
2021-May-17 Mon ### 1.22 ### 1.22 37,456 44,385 6.1 ### 38.1
2021-May-14 Fri ### 1.185 ### 1.155 ### 27,080 ### 21.1 ###
2021-May-13 Thu 1.2 1.2 ### ### ### ### ### ### 36.9
2021-May-12 Wed 1.26 1.26 ### ### 20,922 ### -5.6 8.3 37.2
2021-May-11 Tue ### 1.22 ### 1.21 ### 105,040 ### 96.9 37.8
2021-May-10 Mon ### ### ### ### ### 69,021 -9.9 2.2 35.6
2021-May-07 Fri ### 1.275 1.2 1.275 ### ### ### ### ###
2021-May-06 Thu 1.27 1.285 1.21 1.28 ### 45,074 0.8 ### 40.0
2021-May-05 Wed 1.27 1.27 1.27 1.27 474 ### ### ### 39.7
2021-May-04 Tue 1.285 1.285 1.27 1.27 ### ### ### 32.4 39.7
2021-May-03 Mon 1.28 1.29 1.26 1.28 33,273 42,423 ### 76.1 40.0
2021-Apr-30 Fri ### ### 1.28 1.285 ### ### -0.8 39.3 ###
2021-Apr-29 Thu ### ### ### ### 23,257 30,989 2.3 ### 42.2
2021-Apr-28 Wed ### ### 1.26 ### 24,378 ### ### ### 43.4
2021-Apr-27 Tue ### ### 1.29 1.29 38,587 ### -6.5 5.1 40.3
2021-Apr-26 Mon ### ### ### ### ### ### -1.5 ### 41.6
2021-Apr-23 Fri ### ### ### ### 5,143 6,981 ### 29.4 42.2
2021-Apr-22 Thu 1.385 1.385 ### ### 41,589 56,872 -2.5 ### 42.2
2021-Apr-21 Wed 1.42 1.42 ### ### ### 53,884 ### 8.5 42.2
2021-Apr-20 Tue 1.42 1.42 ### 1.42 ### 12,849 ### ### 44.4
2021-Apr-19 Mon 1.48 1.48 ### 1.43 19,226 ### -3.4 ### 44.7
2021-Apr-16 Fri 1.5 1.575 1.485 1.49 ### ### ### ### 46.6
2021-Apr-15 Thu ### 1.5 1.485 ### ### ### ### 63.7 46.7
2021-Apr-14 Wed 1.45 1.45 1.45 1.45 ### ### ### ### 45.3
2021-Apr-13 Tue 1.385 1.45 1.385 1.45 ### ### ### ### 45.3
2021-Apr-12 Mon 1.325 1.385 1.325 ### 7,687 ### 4.2 94.7 43.1
2021-Apr-09 Fri 1.385 1.4 ### ### 13,386 18,271 ### 63.1 43.4
     Prev Section Enhanced    Basic Format Daily Prices for KME    Bottom Next Section
Basic Prices for KME
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-27 16:21:31 thru 2021-09-27 16:21:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000