 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 23-Dec-07 06:56:00 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(KME) KIP MCGRATH EDUCATION CENTRES LIMITED home page...
|
TOC    Company Info for KME    Fundamental  |
Listing Code
| KME
|
Listing Name
| KIP MCGRATH EDUCATION CENTRES LIMITED
|
GICS Sector
| Consumer Services
|
Company Listing
| ASX listed company as at Wed Dec 06 12:54:43 AEDT 2023
|
ISIN Name
| KIP MCGRATH EDU.CNTR
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000KME9 |
Maximum Price date available .. Wednesday 6th December 2023 Latest price with VOLUME for KME .. Thursday 30th November 2023
KME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 12:54:43 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company KME
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.48 |
### |
### |
0.545 |
0.49 |
0.42 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
14.77 |
### |
### |
### |
16.78 |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.85 |
0.88 |
### |
### |
### |
### |
Year Low |
0.4 |
0.4 |
0.4 |
0.4 |
0.4 |
0.41 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.85 |
0.88 |
### |
### |
### |
### |
52Week Low |
0.4 |
0.4 |
0.4 |
0.4 |
0.4 |
0.41 |
|
Fundamental    News for KME    Options  |
Score Company KME for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-11-24 |   2023-11-25 03:50 GMT, Price Closed at $0.5
| 3 |
Price range $0.016 -> $3.15, for Dates 2003-Aug-15 Fri -> 2023-Nov-24 Fri   |
2 | < an > | 2020-06-16 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c AUD 0.015 FRANKED 2 7.5% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c AUD 0.015 FRANKED 2 7.5% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c AUD 0.015 FRANKED 2 7.5% CTR 100 %Percentage Franked   |
5 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c AUD 0.015 FRANKED 2 7.5% CTR 100 %Percentage Franked   |
6 | < an > | 2019-09-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% 100 %Percentage Franked   |
7 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% 100 %Percentage Franked   |
8 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% 100 %Percentage Franked   |
9 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked   |
10 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked   |
11 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked   |
12 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked   |
13 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked   |
14 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked   |
|
News    Options owned by KME    Warrants  |
No OPTIONS for company (KME) KIP MCGRATH EDUCATION CENTRES LIMITED.
|
Options    Warrants owned by KME    Charting  |
No Warrants for company (KME) KIP MCGRATH EDUCATION CENTRES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 3,293,053
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for KME
|
Weekly    Format Enhanced Daily Prices for KME    Basic  |
End of day Prices (Enhanced format), last 120 Days for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2023-Dec-06 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 22,650
| 10,985
| -2.0
| 17.6
| ### |
2023-Dec-05 Tue
| 0.48
| 0.49
| 0.48
| 0.49
| 23,987
| ###
| 2.1
| ###
| ### |
2023-Dec-04 Mon
| 0.5025
| 0.5025
| 0.48
| 0.48
| 826
| ###
| -4.5
| 12.0
| ### |
2023-Dec-01 Fri
| 0.475
| 0.5025
| 0.475
| 0.48
| 6,250
| 3,054
| 1.1
| ###
| ### |
2023-Nov-30 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 4,072
| 1,954
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| 0.485
| 0.485
| 0.48
| 0.48
| 3,844
| 1,854
| ###
| 24.6
| ### |
2023-Nov-27 Mon
| ###
| ###
| 0.485
| 0.485
| 37,157
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.5025
| ###
| 0.5
| 0.5
| ###
| ###
| ###
| 30.8
| ### |
2023-Nov-23 Thu
| 0.525
| 0.525
| 0.5
| 0.51
| 3,651
| 1,871
| -2.9
| ###
| ### |
2023-Nov-22 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 3,576
| 1,877
| ###
| 72.7
| 17.5 |
2023-Nov-21 Tue
| 0.49
| 0.55
| 0.49
| 0.525
| 66,228
| ###
| 7.1
| 95.0
| 17.5 |
2023-Nov-20 Mon
| 0.5
| 0.5
| 0.475
| 0.48
| 10,926
| 5,326
| ###
| 13.9
| ### |
2023-Nov-17 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.5
| 0.525
| 0.5
| 0.5
| ###
| 3,774
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| 0.5
| 0.5
| 5,328
| 2,677
| ###
| 26.7
| ### |
2023-Nov-14 Tue
| ###
| 0.525
| 0.51
| ###
| 2,149
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 546
| 275
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| 0.51
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 0.5125
| 0.5125
| 0.51
| 0.51
| ###
| 120
| -0.5
| ###
| ### |
2023-Nov-08 Wed
| 0.53
| 0.53
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| 0.54
| ###
| 0.54
| ###
| ###
| ###
| 94.9
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.48
| ###
| 0.48
| ###
| 14,270
| 7,027
| ###
| 91.9
| ### |
2023-Nov-01 Wed
| 0.47
| 0.475
| 0.47
| 0.47
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.455
| 0.5
| 0.41
| 0.45
| 22,458
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.525
| 0.525
| 0.5
| 0.5
| ###
| 10,349
| ###
| 10.4
| ### |
2023-Oct-27 Fri
| 0.53
| ###
| 0.525
| 0.525
| ###
| ###
| -0.9
| ###
| 17.5 |
2023-Oct-26 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.53
| 0.53
| 0.525
| 0.525
| ###
| ###
| -0.9
| ###
| 17.5 |
2023-Oct-24 Tue
| 0.55
| 0.55
| 0.53
| 0.53
| ###
| ###
| ###
| 11.8
| ### |
2023-Oct-23 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 850
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 10,956
| 5,751
| ###
| ###
| 17.5 |
2023-Oct-19 Thu
| 0.545
| 0.5675
| 0.525
| 0.53
| 11,453
| 6,256
| -2.8
| 17.7
| ### |
2023-Oct-18 Wed
| 0.545
| 0.55
| 0.54
| 0.54
| 5,240
| 2,855
| ###
| 29.2
| ### |
2023-Oct-17 Tue
| 0.545
| 0.545
| 0.54
| 0.54
| 12,755
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 24
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.56
| 0.56
| 0.545
| 0.545
| ###
| ###
| -2.7
| ###
| ### |
2023-Oct-12 Thu
| 0.555
| 0.5775
| 0.555
| 0.555
| ###
| 2,282
| ###
| ###
| 18.5 |
2023-Oct-11 Wed
| 0.55
| 0.5775
| 0.55
| 0.575
| ###
| 19,572
| 4.5
| ###
| ### |
2023-Oct-10 Tue
| 0.545
| 0.59
| 0.545
| 0.555
| 22,880
| 12,984
| ###
| 79.5
| 18.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.5 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.5 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 20.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 6
| 3
| ###
| 68.1
| 20.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 48
| 29
| ###
| 68.1
| ### |
2023-Sep-26 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 1
| 0
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| ###
| 8,326
| ###
| 86.5
| 21.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 9,777
| ###
| -3.2
| ###
| 20.5 |
2023-Sep-21 Thu
| 0.625
| ###
| 0.625
| ###
| 2,053
| 1,288
| ###
| ###
| 21.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 25,779
| ###
| -3.1
| ###
| 21.0 |
2023-Sep-19 Tue
| 0.645
| ###
| 0.645
| ###
| ###
| 1,445
| 0.8
| ###
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| 44
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.625
| ###
| 0.625
| ###
| ###
| 8,627
| ###
| 88.6
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| 21.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.655
| ###
| 4,025
| 2,646
| ###
| ###
| 22.0 |
2023-Sep-11 Mon
| ###
| 0.645
| ###
| ###
| 35,723
| ###
| -1.6
| ###
| ### |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| 1,427
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.645
| 0.645
| ###
| ###
| 4,723
| ###
| -2.3
| ###
| 21.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-05 Tue
| ###
| 0.645
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.6
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| ###
| 6,341
| -3.1
| ###
| 21.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| 16,351
| ###
| ###
| ### |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| 5,171
| -0.8
| ###
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| ###
| 147
| ###
| 68.0
| ### |
2023-Aug-24 Thu
| 0.59
| ###
| 0.59
| ###
| 20,974
| ###
| ###
| ###
| 20.5 |
2023-Aug-23 Wed
| 0.555
| ###
| 0.555
| 0.59
| 101,856
| 60,349
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.58
| 0.58
| 0.55
| 0.55
| 2,247
| ###
| -5.2
| 9.8
| ### |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| ###
| 122
| ###
| 65.8
| ### |
2023-Aug-17 Thu
| 0.5875
| ###
| 0.575
| 0.585
| 33,885
| 19,822
| -0.4
| 34.8
| 19.5 |
2023-Aug-16 Wed
| ###
| 0.575
| 0.56
| 0.575
| ###
| 67,340
| 1.8
| 83.7
| ### |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 450
| 254
| ###
| 67.9
| ### |
2023-Aug-14 Mon
| 0.56
| ###
| 0.56
| ###
| ###
| ###
| ###
| 80.5
| ### |
2023-Aug-11 Fri
| 0.52
| 0.56
| 0.51
| 0.56
| ###
| ###
| ###
| 95.2
| ### |
2023-Aug-10 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 2,087
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| ###
| ###
| 0.5
| ###
| 26,844
| 13,623
| -1.9
| ###
| ### |
2023-Aug-08 Tue
| ###
| 0.53
| ###
| ###
| ###
| 3,246
| ###
| 75.7
| ### |
2023-Aug-07 Mon
| ###
| 0.54
| ###
| 0.54
| ###
| ###
| 4.9
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-03 Thu
| 0.54
| 0.54
| ###
| ###
| 7,588
| ###
| ###
| 7.1
| ### |
2023-Aug-02 Wed
| 0.55
| 0.55
| 0.54
| 0.545
| 2,326
| ###
| ###
| ###
| ### |
2023-Aug-01 Tue
| 0.545
| 0.55
| 0.545
| 0.545
| 721
| ###
| ###
| 67.8
| ### |
2023-Jul-31 Mon
| 0.545
| 0.55
| 0.545
| 0.545
| ###
| 2,144
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.545
| 0.55
| 0.545
| 0.55
| ###
| 7,480
| ###
| 77.9
| ### |
2023-Jul-27 Thu
| 0.56
| 0.56
| 0.5475
| 0.5475
| ###
| ###
| ###
| 17.6
| 18.3 |
2023-Jul-26 Wed
| ###
| 0.5425
| 0.53
| 0.53
| 4,980
| 2,670
| ###
| 26.5
| ### |
2023-Jul-25 Tue
| 0.54
| 0.56
| ###
| 0.56
| ###
| ###
| ###
| 91.4
| ### |
2023-Jul-24 Mon
| 0.56
| 0.585
| 0.525
| 0.545
| 11,357
| ###
| -2.7
| ###
| ### |
2023-Jul-21 Fri
| 0.57
| 0.57
| 0.53
| 0.555
| ###
| 25,580
| ###
| ###
| 18.5 |
2023-Jul-20 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 1
| 0
| ###
| ###
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 2,142
| 1,285
| ###
| 66.7
| 20.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 13,948
| ###
| -0.8
| 33.6
| 20.0 |
2023-Jul-17 Mon
| ###
| 0.625
| ###
| ###
| ###
| 9,741
| -3.2
| ###
| 20.0 |
2023-Jul-14 Fri
| 0.575
| 0.625
| 0.575
| 0.625
| ###
| ###
| ###
| 95.6
| ### |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| 4,178
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.58
| 0.58
| 0.54
| 0.545
| 19,374
| 10,849
| ###
| ###
| ### |
2023-Jul-11 Tue
| 0.57
| 0.58
| 0.57
| 0.575
| 38,874
| 22,352
| 0.9
| 70.4
| ### |
2023-Jul-10 Mon
| ###
| 0.625
| ###
| ###
| 21,686
| ###
| -8.9
| ###
| ### |
2023-Jul-07 Fri
| 0.59
| 0.5975
| 0.59
| 0.5975
| ###
| ###
| 1.3
| ###
| ### |
2023-Jul-06 Thu
| ###
| ###
| 0.575
| 0.575
| 2,583
| ###
| ###
| 13.7
| ### |
2023-Jul-05 Wed
| 0.525
| 0.575
| 0.525
| 0.575
| ###
| 50,384
| 9.5
| ###
| ### |
2023-Jul-04 Tue
| ###
| 0.52
| ###
| 0.52
| 10,889
| 5,580
| 1.0
| 66.8
| ### |
2023-Jul-03 Mon
| 0.51
| ###
| 0.49
| ###
| 34,649
| ###
| 1.0
| 70.1
| ### |
2023-Jun-30 Fri
| 0.49
| ###
| 0.4675
| 0.475
| ###
| 68,974
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.48
| 0.49
| 0.45
| 0.49
| 86,121
| 40,476
| 2.1
| ###
| ### |
2023-Jun-28 Wed
| 0.445
| ###
| 0.445
| 0.48
| ###
| 774,778
| ###
| ###
| ### |
2023-Jun-27 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.42
| 0.445
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.425
| 0.425
| 0.41
| 0.41
| 6,488
| ###
| -3.5
| 13.7
| ### |
2023-Jun-22 Thu
| 0.42
| ###
| 0.42
| 0.425
| 62,180
| 26,581
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for KME    Bottom  |
Basic Prices for KME
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-07 06:56:00 thru 2023-12-07 06:56:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|