(KNB) KOONENBERRY GOLD LIMITED home page - Stock Trading Printable OzSuper

(KNB) KOONENBERRY GOLD LIMITED home page...

TOC Company Info for KNB Fundamental

Listing Code	KNB
Listing Name	KOONENBERRY GOLD LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for KNB .. Friday 17th April 2026

KNB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company KNB

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.085	0.085	0.085	0.085	0.085
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.085	0.085	0.085	0.085	0.085
52Week Low		###	###	###	###	###

Fundamental News for KNB Options

Score Company KNB for Ownership

Ctr	Links	Date	News	Score
1	an	2026-03-13	^{2026-03-16 02:30 GMT,} Price Closed at $0.024	4
Price range $0.007 -> $0.21, for Dates 2021-Sep-28 Tue -> 2026-Mar-13 Fri

News Options owned by KNB Warrants

No OPTIONS for company (KNB) KOONENBERRY GOLD LIMITED.

Options Warrants owned by KNB Charting

No Warrants for company (KNB) KOONENBERRY GOLD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (KNB) KOONENBERRY GOLD LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.21	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for KNB

Weekly Format Enhanced Daily Prices for KNB Basic

End of day Prices (Enhanced format),

last 120 Days for (KNB) KOONENBERRY GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2026-Apr-24 Fri	0.027	0.027	0.025	0.027	###	39,945	###	###	-2.7
2026-Apr-23 Thu	0.028	0.029	0.027	0.027	923,570	25,859	-3.6	16.2	-2.7
2026-Apr-22 Wed	0.029	0.029	0.027	0.029	###	###	###	###	###
2026-Apr-21 Tue	0.028	0.029	0.027	0.028	1,188,277	33,271	###	67.6	-2.8
2026-Apr-20 Mon	0.027	0.028	0.026	0.028	###	###	###	89.6	-2.8
2026-Apr-17 Fri	0.027	0.028	0.027	0.027	803,958	###	###	65.5	-2.7
2026-Apr-16 Thu	0.027	0.027	0.026	0.027	2,545,777	###	###	64.0	-2.7
2026-Apr-15 Wed	0.024	0.025	0.024	0.025	###	5,383	###	89.4	-2.5
2026-Apr-14 Tue	0.025	0.025	0.024	0.024	372,055	###	###	###	-2.4
2026-Apr-13 Mon	0.025	0.025	0.025	0.025	542,322	13,558	###	75.2	-2.5
2026-Apr-10 Fri	0.025	0.025	0.025	0.025	###	###	###	###	-2.5
2026-Apr-09 Thu	0.025	0.025	0.025	0.025	###	8,588	###	###	-2.5
2026-Apr-08 Wed	0.024	0.026	0.023	0.025	1,146,646	###	###	78.1	-2.5
2026-Apr-07 Tue	0.022	0.023	0.022	0.023	###	###	4.5	###	###
2026-Apr-02 Thu	0.025	0.025	0.023	0.023	###	###	###	9.5	###
2026-Apr-01 Wed	0.025	0.025	0.024	0.025	###	59,275	###	###	-2.5
2026-Mar-31 Tue	0.023	0.024	0.022	0.024	586,483	13,489	4.3	###	-2.4
2026-Mar-30 Mon	0.023	0.024	0.022	0.023	###	###	###	71.4	###
2026-Mar-27 Fri	0.024	0.024	0.023	0.023	###	###	###	11.4	###
2026-Mar-26 Thu	0.025	0.025	0.023	0.023	565,920	13,582	###	###	###
2026-Mar-25 Wed	0.023	0.025	0.023	0.025	###	27,785	###	90.5	-2.5
2026-Mar-24 Tue	0.022	0.022	0.021	0.022	979,140	21,051	###	###	-2.2
2026-Mar-23 Mon	0.023	0.023	0.021	0.022	3,758,780	###	-4.3	###	-2.2
2026-Mar-20 Fri	0.025	0.025	0.024	0.025	###	23,481	###	###	-2.5
2026-Mar-19 Thu	0.025	0.026	0.024	0.024	###	###	###	###	-2.4
2026-Mar-18 Wed	0.025	0.025	0.025	0.025	391,680	###	###	###	-2.5
2026-Mar-17 Tue	0.025	0.026	0.024	0.025	1,327,470	33,186	###	###	-2.5
2026-Mar-16 Mon	0.024	0.024	0.023	0.023	###	###	###	###	###
2026-Mar-13 Fri	0.024	0.024	0.024	0.024	2,617,345	###	###	69.1	-2.4
2026-Mar-12 Thu	0.027	0.027	0.024	0.024	###	###	###	1.4	-2.4
2026-Mar-11 Wed	0.025	0.028	0.024	0.026	###	###	###	###	###
2026-Mar-10 Tue	0.024	0.024	0.024	0.024	1,082,952	###	###	###	-2.4
2026-Mar-09 Mon	0.024	0.024	0.022	0.024	###	###	###	###	-2.4
2026-Mar-06 Fri	0.026	0.026	0.024	0.024	5,627,855	###	###	###	-2.4
2026-Mar-05 Thu	0.026	###	0.026	0.026	###	35,374	###	62.8	###
2026-Mar-04 Wed	0.027	0.027	0.026	0.026	1,645,621	###	###	###	###
2026-Mar-03 Tue	0.029	0.029	0.028	0.028	2,275,188	64,842	-3.4	23.1	-2.8
2026-Mar-02 Mon	0.029	0.029	0.028	0.029	###	31,486	###	###	###
2026-Feb-27 Fri	0.029	0.029	0.028	0.028	1,409,673	40,175	-3.4	13.9	-2.8
2026-Feb-26 Thu	0.029	0.029	0.027	0.029	###	19,354	###	###	###
2026-Feb-25 Wed	0.028	0.029	0.027	0.029	268,083	###	3.6	###	###
2026-Feb-24 Tue	0.028	0.029	0.028	0.029	###	33,427	3.6	89.4	###
2026-Feb-23 Mon	0.028	0.028	0.026	0.028	###	###	###	###	-2.8
2026-Feb-20 Fri	0.026	0.028	0.025	0.028	4,145,545	109,856	###	###	-2.8
2026-Feb-19 Thu	0.027	0.027	0.025	0.026	5,234,341	###	###	15.3	###
2026-Feb-18 Wed	###	###	0.027	0.027	###	###	###	###	-2.7
2026-Feb-17 Tue	0.028	###	0.028	###	###	###	7.1	###	-3.0
2026-Feb-16 Mon	0.028	0.028	0.028	0.028	198,425	5,555	###	###	-2.8
2026-Feb-13 Fri	0.029	0.029	0.027	0.028	1,295,271	###	-3.4	###	-2.8
2026-Feb-12 Thu	###	###	0.029	0.029	###	###	###	###	###
2026-Feb-11 Wed	0.029	0.029	0.028	0.029	###	37,050	###	60.5	###
2026-Feb-10 Tue	0.027	0.029	0.027	0.029	###	###	###	###	###
2026-Feb-09 Mon	0.028	0.029	0.026	0.026	###	###	-7.1	###	###
2026-Feb-06 Fri	0.029	###	0.027	0.028	###	###	-3.4	30.8	-2.8
2026-Feb-05 Thu	###	###	0.028	0.029	###	574,842	-19.4	0.4	###
2026-Feb-04 Wed	###	###	###	###	1,065,485	###	2.9	###	###
2026-Feb-03 Tue	###	###	###	###	###	###	2.9	80.1	-3.5
2026-Feb-02 Mon	###	###	###	###	3,736,726	###	-8.6	###	-3.2
2026-Jan-30 Fri	###	###	###	###	###	###	###	###	-3.5
2026-Jan-29 Thu	###	0.041	###	###	4,708,955	###	###	###	-3.8
2026-Jan-28 Wed	###	###	###	###	2,258,046	###	###	86.5	-4.0
2026-Jan-27 Tue	###	###	###	###	626,042	###	###	###	-3.8
2026-Jan-23 Fri	###	###	###	###	###	###	###	###	###
2026-Jan-22 Thu	###	###	###	###	1,912,854	75,557	###	###	###
2026-Jan-21 Wed	###	###	###	###	2,135,246	###	###	64.1	###
2026-Jan-20 Tue	###	###	###	###	###	89,486	###	###	###
2026-Jan-19 Mon	###	###	###	###	###	92,922	###	###	-3.8
2026-Jan-16 Fri	###	###	###	###	2,200,984	###	###	###	-3.8
2026-Jan-15 Thu	###	###	###	###	1,407,989	###	###	86.7	###
2026-Jan-14 Wed	###	###	###	###	2,425,457	93,380	###	63.0	-3.8
2026-Jan-13 Tue	###	###	###	###	3,982,353	153,320	###	5.9	-3.7
2026-Jan-12 Mon	0.041	0.041	###	###	17,792,586	###	-4.9	###	###
2026-Jan-09 Fri	0.044	0.048	0.043	0.046	###	###	4.5	###	###
2026-Jan-08 Thu	0.043	0.044	0.042	0.044	###	217,654	2.3	81.4	-4.4
2026-Jan-07 Wed	0.043	0.044	0.043	0.043	###	26,776	###	###	###
2026-Jan-06 Tue	0.043	0.044	0.042	0.044	376,073	16,171	2.3	80.9	-4.4
2026-Jan-05 Mon	0.043	0.044	0.041	0.043	955,728	###	###	66.2	###
2026-Jan-02 Fri	0.041	0.044	0.041	0.044	###	101,422	###	###	-4.4
2025-Dec-31 Wed	0.042	0.042	0.041	0.041	1,155,844	###	-2.4	###	###
2025-Dec-30 Tue	0.042	0.044	0.041	0.043	2,909,023	###	2.4	###	###
2025-Dec-29 Mon	0.042	0.043	0.042	0.043	589,084	###	2.4	###	###
2025-Dec-24 Wed	0.042	0.042	0.041	0.042	###	2,986	###	65.4	-4.2
2025-Dec-23 Tue	0.044	0.044	0.042	0.044	647,670	27,849	###	58.6	-4.4
2025-Dec-22 Mon	0.043	0.044	0.041	0.042	###	###	-2.3	15.6	-4.2
2025-Dec-19 Fri	0.041	0.043	###	0.041	###	###	###	60.3	###
2025-Dec-18 Thu	0.043	0.043	0.041	0.041	839,528	###	-4.7	11.4	###
2025-Dec-17 Wed	###	0.044	###	0.044	4,076,858	171,228	###	96.6	-4.4
2025-Dec-16 Tue	###	0.042	###	###	6,128,245	###	###	90.5	-4.0
2025-Dec-15 Mon	###	###	###	###	###	21,175	###	72.0	###
2025-Dec-12 Fri	###	###	###	###	###	###	###	64.4	###
2025-Dec-11 Thu	###	0.041	###	###	1,097,781	###	###	###	-4.0
2025-Dec-10 Wed	###	###	###	###	1,222,452	48,286	###	17.8	###
2025-Dec-09 Tue	0.042	0.042	###	###	###	###	-7.1	5.5	###
2025-Dec-08 Mon	0.042	0.042	0.042	0.042	###	3,381	###	69.5	-4.2
2025-Dec-05 Fri	0.043	0.044	0.041	0.044	###	###	2.3	85.3	-4.4
2025-Dec-04 Thu	0.044	0.044	0.042	0.042	###	###	-4.5	###	-4.2
2025-Dec-03 Wed	0.044	0.044	0.043	0.043	915,041	###	-2.3	18.9	###
2025-Dec-02 Tue	0.044	0.044	0.043	0.043	8,474	###	-2.3	###	###
2025-Dec-01 Mon	0.044	0.044	0.043	0.044	770,277	###	###	77.8	-4.4
2025-Nov-28 Fri	0.043	0.044	0.042	0.043	###	122,878	###	###	###
2025-Nov-27 Thu	0.042	0.042	0.041	0.041	798,129	33,122	-2.4	###	###
2025-Nov-26 Wed	0.041	0.041	0.041	0.041	###	###	###	###	###
2025-Nov-25 Tue	###	0.042	###	###	###	###	###	###	-4.0
2025-Nov-24 Mon	###	###	###	###	###	###	###	###	###
2025-Nov-21 Fri	0.042	0.042	###	###	2,400,450	###	###	15.5	-4.0
2025-Nov-20 Thu	0.044	0.045	0.0425	0.0425	###	82,643	###	###	-4.3
2025-Nov-19 Wed	0.041	0.042	###	0.042	###	64,852	###	84.2	-4.2
2025-Nov-18 Tue	0.042	0.043	###	0.041	###	201,524	-2.4	###	###
2025-Nov-17 Mon	###	0.042	###	###	960,886	###	###	60.3	-4.0
2025-Nov-14 Fri	0.042	0.043	0.041	0.041	1,713,559	###	-2.4	###	###
2025-Nov-13 Thu	0.041	0.045	###	0.043	2,436,226	###	4.9	91.6	###
2025-Nov-12 Wed	0.044	0.044	###	###	###	108,577	###	3.1	-4.0
2025-Nov-11 Tue	0.043	0.044	0.0425	0.043	###	###	###	###	###
2025-Nov-10 Mon	###	0.043	###	0.042	727,250	30,180	###	84.7	-4.2
2025-Nov-07 Fri	0.042	0.042	###	###	###	###	###	###	-4.0
2025-Nov-06 Thu	0.044	0.044	0.041	0.042	###	10,151	-4.5	9.1	-4.2
2025-Nov-05 Wed	0.043	0.043	###	###	###	###	-3.5	29.0	###
2025-Nov-04 Tue	0.045	0.045	0.043	0.043	###	66,288	-4.4	12.5	###
2025-Nov-03 Mon	0.046	0.046	0.044	0.0445	1,997,170	89,872	###	22.1	-4.5
2025-Oct-31 Fri	0.044	0.0475	0.044	0.046	1,589,686	72,728	4.5	###	###

Enhanced Basic Format Daily Prices for KNB Bottom

Basic Prices for KNB

Server processing from 2026-04-27 20:58:38 thru 2026-04-27 20:58:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000