Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-May-31 04:19:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KNB) KOONENBERRY GOLD LIMITED home page...

     Prev Section TOC    Company Info for KNB    Fundamental Next Section
Listing Code KNB
Listing Name KOONENBERRY GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for KNB .. Friday 29th May 2026

KNB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KNB
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.085 0.085 0.085 0.085 0.085
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.085 0.085 0.085 0.085 0.085
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for KNB    Options Next Section

Score Company KNB for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by KNB    Warrants Next Section
No OPTIONS for company (KNB) KOONENBERRY GOLD LIMITED.
     Prev Section Options    Warrants owned by KNB    Charting Next Section
No Warrants for company (KNB) KOONENBERRY GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KNB) KOONENBERRY GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.21 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KNB

     Prev Section Weekly    Format Enhanced Daily Prices for KNB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KNB) KOONENBERRY GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-May-29 Fri 0.0255 0.026 0.025 0.026 566,151 ### ### 73.8 ###
2026-May-28 Thu 0.026 0.026 0.024 0.025 ### 16,784 -3.8 ### -2.5
2026-May-27 Wed 0.027 0.027 0.024 0.026 ### 53,782 ### 13.5 ###
2026-May-26 Tue 0.028 0.028 0.025 0.027 ### 51,383 -3.6 13.7 -2.7
2026-May-25 Mon 0.028 0.0285 0.027 0.028 ### 74,140 ### 64.6 -2.8
2026-May-22 Fri 0.026 ### 0.0255 ### ### ### 15.4 ### -3.0
2026-May-21 Thu 0.023 0.026 0.023 0.026 3,336,323 ### 13.0 98.8 ###
2026-May-20 Wed 0.024 0.024 0.022 0.022 ### ### ### ### -2.2
2026-May-19 Tue 0.022 0.024 0.022 0.024 ### ### ### ### -2.4
2026-May-18 Mon 0.023 0.023 0.021 0.021 951,649 ### ### 6.6 ###
2026-May-15 Fri 0.022 0.023 0.022 0.023 430,820 ### 4.5 ### ###
2026-May-14 Thu 0.024 0.024 0.023 0.023 ### ### ### ### ###
2026-May-13 Wed 0.024 0.024 0.023 0.023 1,362,384 ### ### 10.0 ###
2026-May-12 Tue 0.023 0.025 0.023 0.024 ### ### 4.3 90.4 -2.4
2026-May-11 Mon 0.024 0.024 0.022 0.023 313,240 ### ### ### ###
2026-May-08 Fri 0.024 0.024 0.023 ### 498,659 ### -2.1 19.3 ###
2026-May-07 Thu 0.025 0.026 0.024 0.024 2,294,040 57,351 ### ### -2.4
2026-May-06 Wed 0.026 0.026 0.025 0.025 ### 26,059 -3.8 ### -2.5
2026-May-05 Tue 0.025 0.026 0.025 0.026 954,246 ### ### ### ###
2026-May-04 Mon 0.024 0.025 0.024 0.025 425,143 ### ### 93.7 -2.5
2026-May-01 Fri 0.024 0.025 0.024 0.025 190,083 4,657 ### ### -2.5
2026-Apr-30 Thu 0.024 0.025 0.024 0.025 762,958 ### ### 93.3 -2.5
2026-Apr-29 Wed 0.0245 0.026 0.024 0.026 265,655 6,641 6.1 ### ###
2026-Apr-28 Tue 0.025 0.025 0.025 0.025 928,651 ### ### ### -2.5
2026-Apr-27 Mon 0.026 0.026 0.024 0.026 1,072,852 26,821 ### 65.6 ###
2026-Apr-24 Fri 0.027 0.027 0.025 0.027 ### 39,945 ### ### -2.7
2026-Apr-23 Thu 0.028 0.029 0.027 0.027 923,570 25,859 -3.6 16.2 -2.7
2026-Apr-22 Wed 0.029 0.029 0.027 0.029 ### ### ### ### ###
2026-Apr-21 Tue 0.028 0.029 0.027 0.028 1,188,277 33,271 ### 67.6 -2.8
2026-Apr-20 Mon 0.027 0.028 0.026 0.028 ### ### ### 89.6 -2.8
2026-Apr-17 Fri 0.027 0.028 0.027 0.027 803,958 ### ### 65.5 -2.7
2026-Apr-16 Thu 0.027 0.027 0.026 0.027 2,545,777 ### ### 64.0 -2.7
2026-Apr-15 Wed 0.024 0.025 0.024 0.025 ### 5,383 ### 89.4 -2.5
2026-Apr-14 Tue 0.025 0.025 0.024 0.024 372,055 ### ### ### -2.4
2026-Apr-13 Mon 0.025 0.025 0.025 0.025 542,322 13,558 ### 75.2 -2.5
2026-Apr-10 Fri 0.025 0.025 0.025 0.025 ### ### ### ### -2.5
2026-Apr-09 Thu 0.025 0.025 0.025 0.025 ### 8,588 ### ### -2.5
2026-Apr-08 Wed 0.024 0.026 0.023 0.025 1,146,646 ### ### 78.1 -2.5
2026-Apr-07 Tue 0.022 0.023 0.022 0.023 ### ### 4.5 ### ###
2026-Apr-02 Thu 0.025 0.025 0.023 0.023 ### ### ### 9.5 ###
2026-Apr-01 Wed 0.025 0.025 0.024 0.025 ### 59,275 ### ### -2.5
2026-Mar-31 Tue 0.023 0.024 0.022 0.024 586,483 13,489 4.3 ### -2.4
2026-Mar-30 Mon 0.023 0.024 0.022 0.023 ### ### ### 71.4 ###
2026-Mar-27 Fri 0.024 0.024 0.023 0.023 ### ### ### 11.4 ###
2026-Mar-26 Thu 0.025 0.025 0.023 0.023 565,920 13,582 ### ### ###
2026-Mar-25 Wed 0.023 0.025 0.023 0.025 ### 27,785 ### 90.5 -2.5
2026-Mar-24 Tue 0.022 0.022 0.021 0.022 979,140 21,051 ### ### -2.2
2026-Mar-23 Mon 0.023 0.023 0.021 0.022 3,758,780 ### -4.3 ### -2.2
2026-Mar-20 Fri 0.025 0.025 0.024 0.025 ### 23,481 ### ### -2.5
2026-Mar-19 Thu 0.025 0.026 0.024 0.024 ### ### ### ### -2.4
2026-Mar-18 Wed 0.025 0.025 0.025 0.025 391,680 ### ### ### -2.5
2026-Mar-17 Tue 0.025 0.026 0.024 0.025 1,327,470 33,186 ### ### -2.5
2026-Mar-16 Mon 0.024 0.024 0.023 0.023 ### ### ### ### ###
2026-Mar-13 Fri 0.024 0.024 0.024 0.024 2,617,345 ### ### 69.1 -2.4
2026-Mar-12 Thu 0.027 0.027 0.024 0.024 ### ### ### 1.4 -2.4
2026-Mar-11 Wed 0.025 0.028 0.024 0.026 ### ### ### ### ###
2026-Mar-10 Tue 0.024 0.024 0.024 0.024 1,082,952 ### ### ### -2.4
2026-Mar-09 Mon 0.024 0.024 0.022 0.024 ### ### ### ### -2.4
2026-Mar-06 Fri 0.026 0.026 0.024 0.024 5,627,855 ### ### ### -2.4
2026-Mar-05 Thu 0.026 ### 0.026 0.026 ### 35,374 ### 62.8 ###
2026-Mar-04 Wed 0.027 0.027 0.026 0.026 1,645,621 ### ### ### ###
2026-Mar-03 Tue 0.029 0.029 0.028 0.028 2,275,188 64,842 -3.4 23.1 -2.8
2026-Mar-02 Mon 0.029 0.029 0.028 0.029 ### 31,486 ### ### ###
2026-Feb-27 Fri 0.029 0.029 0.028 0.028 1,409,673 40,175 -3.4 13.9 -2.8
2026-Feb-26 Thu 0.029 0.029 0.027 0.029 ### 19,354 ### ### ###
2026-Feb-25 Wed 0.028 0.029 0.027 0.029 268,083 ### 3.6 ### ###
2026-Feb-24 Tue 0.028 0.029 0.028 0.029 ### 33,427 3.6 89.4 ###
2026-Feb-23 Mon 0.028 0.028 0.026 0.028 ### ### ### ### -2.8
2026-Feb-20 Fri 0.026 0.028 0.025 0.028 4,145,545 109,856 ### ### -2.8
2026-Feb-19 Thu 0.027 0.027 0.025 0.026 5,234,341 ### ### 15.3 ###
2026-Feb-18 Wed ### ### 0.027 0.027 ### ### ### ### -2.7
2026-Feb-17 Tue 0.028 ### 0.028 ### ### ### 7.1 ### -3.0
2026-Feb-16 Mon 0.028 0.028 0.028 0.028 198,425 5,555 ### ### -2.8
2026-Feb-13 Fri 0.029 0.029 0.027 0.028 1,295,271 ### -3.4 ### -2.8
2026-Feb-12 Thu ### ### 0.029 0.029 ### ### ### ### ###
2026-Feb-11 Wed 0.029 0.029 0.028 0.029 ### 37,050 ### 60.5 ###
2026-Feb-10 Tue 0.027 0.029 0.027 0.029 ### ### ### ### ###
2026-Feb-09 Mon 0.028 0.029 0.026 0.026 ### ### -7.1 ### ###
2026-Feb-06 Fri 0.029 ### 0.027 0.028 ### ### -3.4 30.8 -2.8
2026-Feb-05 Thu ### ### 0.028 0.029 ### 574,842 -19.4 0.4 ###
2026-Feb-04 Wed ### ### ### ### 1,065,485 ### 2.9 ### ###
2026-Feb-03 Tue ### ### ### ### ### ### 2.9 80.1 -3.5
2026-Feb-02 Mon ### ### ### ### 3,736,726 ### -8.6 ### -3.2
2026-Jan-30 Fri ### ### ### ### ### ### ### ### -3.5
2026-Jan-29 Thu ### 0.041 ### ### 4,708,955 ### ### ### -3.8
2026-Jan-28 Wed ### ### ### ### 2,258,046 ### ### 86.5 -4.0
2026-Jan-27 Tue ### ### ### ### 626,042 ### ### ### -3.8
2026-Jan-23 Fri ### ### ### ### ### ### ### ### ###
2026-Jan-22 Thu ### ### ### ### 1,912,854 75,557 ### ### ###
2026-Jan-21 Wed ### ### ### ### 2,135,246 ### ### 64.1 ###
2026-Jan-20 Tue ### ### ### ### ### 89,486 ### ### ###
2026-Jan-19 Mon ### ### ### ### ### 92,922 ### ### -3.8
2026-Jan-16 Fri ### ### ### ### 2,200,984 ### ### ### -3.8
2026-Jan-15 Thu ### ### ### ### 1,407,989 ### ### 86.7 ###
2026-Jan-14 Wed ### ### ### ### 2,425,457 93,380 ### 63.0 -3.8
2026-Jan-13 Tue ### ### ### ### 3,982,353 153,320 ### 5.9 -3.7
2026-Jan-12 Mon 0.041 0.041 ### ### 17,792,586 ### -4.9 ### ###
2026-Jan-09 Fri 0.044 0.048 0.043 0.046 ### ### 4.5 ### ###
2026-Jan-08 Thu 0.043 0.044 0.042 0.044 ### 217,654 2.3 81.4 -4.4
2026-Jan-07 Wed 0.043 0.044 0.043 0.043 ### 26,776 ### ### ###
2026-Jan-06 Tue 0.043 0.044 0.042 0.044 376,073 16,171 2.3 80.9 -4.4
2026-Jan-05 Mon 0.043 0.044 0.041 0.043 955,728 ### ### 66.2 ###
2026-Jan-02 Fri 0.041 0.044 0.041 0.044 ### 101,422 ### ### -4.4
2025-Dec-31 Wed 0.042 0.042 0.041 0.041 1,155,844 ### -2.4 ### ###
2025-Dec-30 Tue 0.042 0.044 0.041 0.043 2,909,023 ### 2.4 ### ###
2025-Dec-29 Mon 0.042 0.043 0.042 0.043 589,084 ### 2.4 ### ###
2025-Dec-24 Wed 0.042 0.042 0.041 0.042 ### 2,986 ### 65.4 -4.2
2025-Dec-23 Tue 0.044 0.044 0.042 0.044 647,670 27,849 ### 58.6 -4.4
2025-Dec-22 Mon 0.043 0.044 0.041 0.042 ### ### -2.3 15.6 -4.2
2025-Dec-19 Fri 0.041 0.043 ### 0.041 ### ### ### 60.3 ###
2025-Dec-18 Thu 0.043 0.043 0.041 0.041 839,528 ### -4.7 11.4 ###
2025-Dec-17 Wed ### 0.044 ### 0.044 4,076,858 171,228 ### 96.6 -4.4
2025-Dec-16 Tue ### 0.042 ### ### 6,128,245 ### ### 90.5 -4.0
2025-Dec-15 Mon ### ### ### ### ### 21,175 ### 72.0 ###
2025-Dec-12 Fri ### ### ### ### ### ### ### 64.4 ###
2025-Dec-11 Thu ### 0.041 ### ### 1,097,781 ### ### ### -4.0
2025-Dec-10 Wed ### ### ### ### 1,222,452 48,286 ### 17.8 ###
2025-Dec-09 Tue 0.042 0.042 ### ### ### ### -7.1 5.5 ###
2025-Dec-08 Mon 0.042 0.042 0.042 0.042 ### 3,381 ### 69.5 -4.2
2025-Dec-05 Fri 0.043 0.044 0.041 0.044 ### ### 2.3 85.3 -4.4
     Prev Section Enhanced    Basic Format Daily Prices for KNB    Bottom Next Section
Basic Prices for KNB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-31 16:19:30 thru 2026-05-31 16:19:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000