Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-15 01:09:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KNB) KOONENBERRY GOLD LIMITED home page...

     Prev Section TOC    Company Info for KNB    Fundamental Next Section
Listing Code KNB
Listing Name KOONENBERRY GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for KNB .. Thursday 10th July 2025

KNB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KNB
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.085 0.085 0.085 0.085 0.085
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.085 0.085 0.085 0.085 0.085
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for KNB    Options Next Section

Score Company KNB for Ownership
CtrLinksDateNewsScore
1 an 2025-06-30  2025-07-01 11:24 GMT, Price
Closed at $0.039 		3
Price range $0.007 -> $0.21, for Dates 2021-Sep-28 Tue -> 2025-Jun-30 Mon
 

     Prev Section News    Options owned by KNB    Warrants Next Section
No OPTIONS for company (KNB) KOONENBERRY GOLD LIMITED.
     Prev Section Options    Warrants owned by KNB    Charting Next Section
No Warrants for company (KNB) KOONENBERRY GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KNB) KOONENBERRY GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.21 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KNB

     Prev Section Weekly    Format Enhanced Daily Prices for KNB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KNB) KOONENBERRY GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jul-14 Mon 0.051 0.055 0.049 0.052 ### ### ### ### -5.2
2025-Jul-11 Fri 0.043 0.052 0.043 0.051 11,043,026 524,543 ### 98.3 ###
2025-Jul-10 Thu ### 0.051 0.044 0.044 ### ### ### ### -4.4
2025-Jul-09 Wed 0.049 0.051 0.047 0.049 ### ### ### 71.2 ###
2025-Jul-08 Tue 0.052 0.052 0.047 0.048 10,455,824 ### ### 4.0 -4.8
2025-Jul-07 Mon 0.045 0.052 0.043 0.052 18,395,979 ### 15.6 ### -5.2
2025-Jul-04 Fri 0.045 0.048 0.043 0.045 13,898,125 ### ### 68.1 -4.5
2025-Jul-03 Thu 0.042 0.046 0.041 0.046 ### ### 9.5 95.2 ###
2025-Jul-02 Wed 0.043 0.043 ### 0.041 15,669,927 ### -4.7 ### ###
2025-Jul-01 Tue 0.042 0.045 0.041 0.042 ### 1,384,523 ### ### -4.2
2025-Jun-30 Mon ### 0.041 ### ### ### 1,765,384 18.2 ### ###
2025-Jun-27 Fri ### ### ### ### 11,737,844 381,479 3.2 82.2 -3.2
2025-Jun-26 Thu ### ### ### ### ### ### ### 13.7 -3.2
2025-Jun-25 Wed ### ### ### ### ### 575,871 6.5 ### ###
2025-Jun-24 Tue ### ### ### ### ### 693,823 ### 3.8 -3.0
2025-Jun-23 Mon ### ### ### ### ### ### -12.8 ### -3.4
2025-Jun-20 Fri ### ### ### ### ### 227,789 ### 17.8 ###
2025-Jun-19 Thu ### ### ### ### 4,385,149 168,828 ### 20.7 -3.7
2025-Jun-18 Wed ### ### ### ### 8,067,852 ### ### ### -3.8
2025-Jun-17 Tue 0.041 0.041 ### ### ### ### ### ### -4.0
2025-Jun-16 Mon 0.045 0.045 0.041 0.041 ### 296,929 -8.9 5.0 ###
2025-Jun-13 Fri 0.046 0.046 0.042 0.044 ### 735,244 -4.3 ### -4.4
2025-Jun-12 Thu 0.043 0.045 0.042 0.044 ### 780,457 2.3 ### -4.4
2025-Jun-11 Wed 0.042 0.045 ### 0.042 17,961,673 763,371 ### 69.9 -4.2
2025-Jun-10 Tue 0.044 0.045 ### 0.043 26,545,128 ### -2.3 ### ###
2025-Jun-06 Fri 0.055 0.055 0.041 0.044 ### ### ### ### -4.4
2025-Jun-05 Thu ### ### ### ### ### ### -1.6 ### -6.2
2025-Jun-04 Wed ### ### 0.058 ### 7,584,121 466,423 ### ### ###
2025-Jun-03 Tue ### ### ### ### ### 656,070 -4.7 ### ###
2025-Jun-02 Mon 0.071 0.072 ### ### ### 619,323 -9.9 4.4 -6.4
2025-May-30 Fri ### 0.074 ### 0.071 ### ### ### 89.7 ###
2025-May-29 Thu ### ### ### ### 8,541,152 ### -2.9 15.3 -6.8
2025-May-28 Wed ### 0.071 ### ### 9,234,570 ### 4.5 ### ###
2025-May-27 Tue ### ### ### ### ### 401,840 ### 23.1 ###
2025-May-26 Mon 0.072 0.072 ### ### ### 447,181 ### ### ###
2025-May-23 Fri ### 0.072 ### ### 8,509,386 ### 1.4 ### -7.0
2025-May-22 Thu ### ### ### ### 16,239,079 1,071,779 9.5 96.4 ###
2025-May-21 Wed 0.059 ### 0.059 ### ### 885,227 5.1 92.4 -6.2
2025-May-20 Tue ### 0.071 0.058 0.059 ### ### -11.9 1.5 ###
2025-May-19 Mon 0.071 0.072 ### ### 17,019,345 ### ### ### -6.7
2025-May-16 Fri 0.082 0.083 0.074 0.074 7,934,652 622,870 -9.8 2.9 -7.4
2025-May-15 Thu ### ### 0.076 0.078 ### 1,306,742 ### ### -7.8
2025-May-14 Wed 0.085 ### 0.084 ### ### 1,044,086 7.1 ### ###
2025-May-13 Tue 0.086 0.087 0.081 0.085 ### 1,191,842 ### 31.5 -8.5
2025-May-12 Mon 0.085 ### 0.084 ### 9,040,158 800,053 7.1 ### ###
2025-May-09 Fri ### 0.088 ### 0.085 ### 2,965,487 6.3 ### -8.5
2025-May-08 Thu ### 0.082 0.076 0.079 27,723,077 2,190,123 -1.3 ### ###
2025-May-07 Wed 0.084 0.087 0.081 0.082 ### 1,417,820 -2.4 ### -8.2
2025-May-06 Tue ### ### 0.084 0.086 25,800,584 2,296,251 ### ### ###
2025-May-05 Mon 0.078 ### 0.078 ### 38,771,289 3,314,945 17.9 ### -9.2
2025-May-02 Fri 0.072 0.078 ### 0.076 ### ### 5.6 ### ###
2025-May-01 Thu 0.075 0.075 ### 0.071 ### 765,420 ### 9.3 ###
2025-Apr-30 Wed ### 0.079 ### 0.076 21,954,348 1,624,621 8.6 96.0 ###
2025-Apr-29 Tue 0.072 0.074 ### ### ### 809,850 -6.9 ### -6.7
2025-Apr-28 Mon 0.075 0.075 ### 0.071 ### 2,097,883 ### 9.9 ###
2025-Apr-24 Thu ### 0.076 ### 0.075 ### 1,801,171 15.4 ### -7.5
2025-Apr-23 Wed 0.081 0.081 ### ### 28,784,751 ### -19.8 0.6 -6.5
2025-Apr-22 Tue ### 0.076 ### 0.075 ### 1,487,343 11.9 97.7 -7.5
2025-Apr-17 Thu ### ### ### ### ### ### -3.0 ### -6.5
2025-Apr-16 Wed ### ### ### ### 19,547,789 1,251,058 ### 68.0 -6.5
2025-Apr-15 Tue 0.059 ### ### ### 42,349,153 ### 6.8 ### ###
2025-Apr-14 Mon ### ### 0.058 0.059 ### ### ### 3.8 ###
2025-Apr-11 Fri 0.046 0.056 0.046 0.053 ### 671,221 ### 98.7 ###
2025-Apr-10 Thu 0.045 0.047 0.041 0.045 ### ### ### 68.0 -4.5
2025-Apr-09 Wed 0.044 0.044 ### ### 14,910,488 ### ### ### ###
2025-Apr-08 Tue 0.044 0.046 0.042 0.045 13,853,154 ### 2.3 66.3 -4.5
2025-Apr-07 Mon 0.048 0.048 0.043 0.043 ### ### ### 9.4 ###
2025-Apr-04 Fri 0.052 ### ### 0.054 17,921,273 ### 3.8 91.4 -5.4
2025-Apr-03 Thu 0.051 0.056 0.047 0.054 ### 903,387 5.9 95.4 -5.4
2025-Apr-02 Wed 0.051 ### 0.045 ### ### 4,422,688 ### 27.7 -5.0
2025-Apr-01 Tue 0.043 0.043 0.041 0.041 2,773,880 ### -4.7 10.5 ###
2025-Mar-31 Mon 0.045 0.045 0.041 0.041 ### 217,228 -8.9 ### ###
2025-Mar-28 Fri ### 0.046 ### 0.045 ### ### 15.4 ### -4.5
2025-Mar-27 Thu ### 0.042 ### ### ### ### ### ### ###
2025-Mar-26 Wed ### ### ### ### 7,913,281 ### 11.4 97.3 ###
2025-Mar-25 Tue ### ### ### ### ### ### ### ### -3.5
2025-Mar-24 Mon ### ### ### ### ### ### ### 71.0 -3.7
2025-Mar-21 Fri ### ### ### ### ### 299,459 ### 15.9 ###
2025-Mar-20 Thu ### ### ### ### ### 393,886 2.9 ### ###
2025-Mar-19 Wed ### ### ### ### ### 56,576 -2.9 15.5 -3.4
2025-Mar-18 Tue ### ### ### ### ### 102,459 ### 92.6 -3.5
2025-Mar-17 Mon ### ### ### ### 6,094,841 ### ### 85.9 ###
2025-Mar-14 Fri 0.029 0.029 0.029 0.029 ### ### ### ### ###
2025-Mar-13 Thu 0.027 0.029 0.027 0.028 ### 18,286 ### ### -2.8
2025-Mar-12 Wed 0.028 0.028 0.026 0.026 244,124 ### -7.1 4.3 ###
2025-Mar-11 Tue ### ### 0.026 0.027 11,896,487 339,049 ### ### -2.7
2025-Mar-10 Mon ### ### ### ### ### 23,072 ### ### ###
2025-Mar-07 Fri ### ### ### ### ### 41,256 ### 74.2 -3.0
2025-Mar-06 Thu ### ### ### ### ### 28,243 ### 65.5 -3.0
2025-Mar-05 Wed ### ### ### ### 3,819,047 114,571 ### 69.4 -3.0
2025-Mar-04 Tue ### ### ### ### ### ### ### 91.4 ###
2025-Mar-03 Mon ### ### 0.028 0.028 1,749,281 ### -9.7 3.9 -2.8
2025-Feb-28 Fri ### ### 0.029 ### ### ### ### ### ###
2025-Feb-27 Thu ### ### ### ### 3,231,740 ### ### ### -3.2
2025-Feb-26 Wed ### ### ### ### 2,888,748 ### ### 3.0 -3.2
2025-Feb-25 Tue ### ### ### ### 2,417,853 77,371 3.1 ### ###
2025-Feb-24 Mon ### ### ### ### 2,899,670 ### ### 69.7 -3.2
2025-Feb-21 Fri ### ### ### ### ### ### -4.5 ### -3.2
2025-Feb-20 Thu ### ### ### ### 6,848,884 ### ### 6.6 ###
2025-Feb-19 Wed ### 0.041 ### ### ### 559,850 -12.8 1.4 -3.4
2025-Feb-18 Tue ### ### ### ### ### 84,543 -2.9 16.2 -3.4
2025-Feb-17 Mon ### ### ### ### 2,915,028 97,653 ### 94.2 -3.5
2025-Feb-14 Fri ### ### ### ### 8,231,582 ### -5.9 5.5 -3.2
2025-Feb-13 Thu ### ### ### ### ### ### ### ### ###
2025-Feb-12 Wed ### ### ### ### 6,770,657 236,972 ### ### -3.4
2025-Feb-11 Tue ### ### ### ### ### 813,553 ### ### -3.5
2025-Feb-10 Mon 0.028 ### 0.027 0.028 ### ### ### ### -2.8
2025-Feb-07 Fri 0.026 0.028 0.026 0.027 ### ### 3.8 88.1 -2.7
2025-Feb-06 Thu 0.025 0.028 0.025 0.028 869,442 23,040 ### ### -2.8
2025-Feb-05 Wed 0.025 0.025 0.025 0.025 457,329 ### ### 64.3 -2.5
2025-Feb-04 Tue 0.024 0.025 0.024 0.025 ### 122,287 ### 90.7 -2.5
2025-Feb-03 Mon 0.024 0.025 0.024 0.024 4,290,076 ### ### 77.5 -2.4
2025-Jan-31 Fri 0.023 0.025 0.023 0.025 ### ### ### 96.6 -2.5
2025-Jan-30 Thu 0.024 0.024 0.022 0.023 6,514,256 149,827 ### ### ###
2025-Jan-29 Wed 0.023 0.024 0.023 0.024 ### 55,121 4.3 ### -2.4
2025-Jan-28 Tue 0.022 0.023 0.021 0.023 ### ### 4.5 92.3 ###
2025-Jan-24 Fri 0.021 0.021 ### 0.021 ### ### ### 65.5 ###
2025-Jan-23 Thu ### ### ### ### ### 21,546 ### ### -2.0
2025-Jan-22 Wed 0.022 0.023 ### ### 5,901,722 126,887 ### ### -2.0
2025-Jan-21 Tue ### 0.023 ### 0.021 6,149,153 ### ### 94.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for KNB    Bottom Next Section
Basic Prices for KNB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:09:28 thru 2025-07-15 13:09:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000