(KNG) KINGSLAND MINERALS LTD home page...


Prev Section TOC    Company Info for KNG    Fundamental Next Section
Listing Code KNG
Listing Name KINGSLAND MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for KNG .. Thursday 2nd April 2026

KNG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KNG
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.2 0.24 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.42 0.45 0.45
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.42 0.45 0.45
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for KNG    Options Next Section

Score Company KNG for Ownership
CtrLinksDateNewsScore
1 an 2026-03-13  2026-03-15 07:05 GMT, Price
Closed at $0.085 		5
Price range $0.072 -> $0.45, for Dates 2022-Jun-14 Tue -> 2026-Mar-13 Fri
 


Prev Section News    Options owned by KNG    Warrants Next Section

No OPTIONS for company (KNG) KINGSLAND MINERALS LTD.

Prev Section Options    Warrants owned by KNG    Charting Next Section
No Warrants for company (KNG) KINGSLAND MINERALS LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KNG) KINGSLAND MINERALS LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.4
MAX 0.45 4,390,959 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KNG


Prev Section Weekly    Format Enhanced Daily Prices for KNG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KNG) KINGSLAND MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2026-Apr-09 Thu ### ### ### ### ### ### ### ### -1.1
2026-Apr-08 Wed 0.074 0.078 ### 0.078 ### ### ### ### -1.1
2026-Apr-07 Tue 0.077 0.077 0.077 0.077 54 4 ### 71.0 ###
2026-Apr-02 Thu 0.081 0.081 0.077 0.077 181,828 ### ### 22.2 ###
2026-Apr-01 Wed ### ### ### ### ### ### ### ### -1.1
2026-Mar-31 Tue ### ### ### ### ### ### ### ### -1.1
2026-Mar-30 Mon 0.072 0.072 0.072 0.072 0 -1.0
2026-Mar-27 Fri 0.078 ### 0.078 ### 136,186 10,758 ### 83.9 -1.1
2026-Mar-26 Thu 0.072 0.072 0.071 0.072 49,048 ### ### ### -1.0
2026-Mar-25 Wed 0.077 0.077 0.073 0.073 ### 6,480 ### 5.3 -1.0
2026-Mar-24 Tue ### ### ### ### 0 -1.1
2026-Mar-23 Mon 0.074 ### 0.074 ### ### ### ### ### -1.1
2026-Mar-20 Fri 0.081 0.081 ### ### ### ### ### ### -1.1
2026-Mar-19 Thu 0.081 0.081 0.081 0.081 ### 1,620 ### ### -1.2
2026-Mar-18 Wed 0.082 0.082 0.081 0.081 ### 1,548 -1.2 26.9 -1.2
2026-Mar-17 Tue 0.082 0.082 0.082 0.082 ### 647 ### ### ###
2026-Mar-16 Mon 0.087 0.087 0.081 0.081 ### 47,359 ### ### -1.2
2026-Mar-13 Fri 0.085 0.085 0.085 0.085 16,786 1,426 ### 69.1 -1.2
2026-Mar-12 Thu 0.086 ### 0.086 ### ### 973 4.7 ### -1.3
2026-Mar-11 Wed 0.087 0.087 0.086 0.086 ### ### -1.1 ### -1.2
2026-Mar-10 Tue ### ### 0.081 ### 245,888 ### ### ### -1.3
2026-Mar-09 Mon 0.082 0.082 0.082 0.082 ### ### ### ### ###
2026-Mar-06 Fri ### ### ### ### ### 9,376 ### 64.6 -1.1
2026-Mar-05 Thu ### ### ### ### ### ### ### 62.8 -1.1
2026-Mar-04 Wed ### ### ### ### 23,076 1,846 ### 76.3 -1.1
2026-Mar-03 Tue 0.078 ### 0.077 ### 66,826 5,245 ### 90.8 -1.1
2026-Mar-02 Mon 0.085 0.085 0.077 0.077 ### 9,773 ### 3.7 ###
2026-Feb-27 Fri 0.077 0.088 0.075 0.088 ### ### 14.3 ### -1.3
2026-Feb-26 Thu 0.077 0.077 0.077 0.077 ### ### ### ### ###
2026-Feb-25 Wed 0.077 0.077 0.077 0.077 ### 7,484 ### 57.0 ###
2026-Feb-24 Tue ### ### 0.077 0.077 ### 4,357 -3.8 17.4 ###
2026-Feb-23 Mon ### ### ### ### ### ### ### ### -1.1
2026-Feb-20 Fri 0.079 0.079 0.077 0.077 ### 10,140 ### 21.2 ###
2026-Feb-19 Thu 0.086 0.086 0.086 0.086 ### ### ### ### -1.2
2026-Feb-18 Wed 0.085 0.085 0.085 0.085 0 -1.2
2026-Feb-17 Tue 0.085 0.085 0.085 0.085 ### 2,125 ### ### -1.2
2026-Feb-16 Mon ### ### ### ### 0 -1.1
2026-Feb-13 Fri 0.079 ### 0.078 ### ### 13,280 ### ### -1.1
2026-Feb-12 Thu 0.079 0.079 0.078 0.078 180,084 ### ### ### -1.1
2026-Feb-11 Wed 0.082 0.082 ### ### 120,479 9,758 ### 17.8 -1.1
2026-Feb-10 Tue ### ### ### ### 0 -1.1
2026-Feb-09 Mon ### ### ### ### ### ### ### ### -1.1
2026-Feb-06 Fri 0.084 0.084 0.077 0.077 ### 13,623 ### ### ###
2026-Feb-05 Thu 0.084 0.084 0.084 0.084 ### 680 ### 76.4 -1.2
2026-Feb-04 Wed 0.089 0.089 0.083 0.083 32,029 2,754 -6.7 ### -1.2
2026-Feb-03 Tue 0.079 ### 0.079 0.082 161,584 13,653 ### 83.1 ###
2026-Feb-02 Mon 0.087 0.087 0.073 0.073 ### ### ### 1.4 -1.0
2026-Jan-30 Fri ### ### 0.088 0.088 ### 23,078 ### ### -1.3
2026-Jan-29 Thu ### ### ### ### 530,556 ### ### 84.8 ###
2026-Jan-28 Wed ### ### ### ### ### ### ### ### -1.3
2026-Jan-27 Tue ### ### ### ### 60,723 ### ### ### -1.4
2026-Jan-23 Fri ### ### ### ### 48,448 4,651 ### ### -1.4
2026-Jan-22 Thu ### ### ### ### 25,559 2,440 2.1 82.3 ###
2026-Jan-21 Wed ### ### ### ### 64,020 ### -1.0 28.3 -1.4
2026-Jan-20 Tue ### ### ### ### ### 6,742 ### 24.6 -1.4
2026-Jan-19 Mon ### ### ### ### ### ### ### ### -1.4
2026-Jan-16 Fri ### ### ### ### 760,350 ### -9.5 2.4 -1.4
2026-Jan-15 Thu ### ### ### ### ### ### ### 92.7 -1.5
2026-Jan-14 Wed ### ### ### ### ### 10,347 1.0 71.5 -1.4
2026-Jan-13 Tue ### ### ### ### ### 5,525 ### 25.6 -1.4
2026-Jan-12 Mon ### ### ### ### ### 38,049 ### ### -1.4
2026-Jan-09 Fri ### ### ### ### 196,980 ### ### ### -1.4
2026-Jan-08 Thu ### ### ### ### 285,380 ### 1.1 ### ###
2026-Jan-07 Wed ### ### ### ### 69,747 ### ### 28.5 ###
2026-Jan-06 Tue ### ### ### ### ### ### ### 65.9 -1.4
2026-Jan-05 Mon ### ### ### ### 11,050 ### ### 66.2 -1.4
2026-Jan-02 Fri ### ### ### ### 0 -1.5
2025-Dec-31 Wed ### ### ### ### 0 -1.5
2025-Dec-30 Tue ### ### ### ### ### 15,750 ### 63.5 -1.5
2025-Dec-29 Mon ### ### ### ### 247,345 25,352 ### ### -1.5
2025-Dec-24 Wed ### ### ### ### ### ### ### 65.4 ###
2025-Dec-23 Tue ### ### ### ### 377,550 36,622 1.1 ### ###
2025-Dec-22 Mon ### ### ### ### 32,684 3,170 ### 74.6 -1.4
2025-Dec-19 Fri ### ### ### ### ### ### ### 60.3 -1.4
2025-Dec-18 Thu ### ### ### ### ### 1,950 ### 10.0 -1.4
2025-Dec-17 Wed ### 0.1025 ### 0.1025 ### ### ### 80.6 -1.5
2025-Dec-16 Tue ### ### ### ### ### 6,459 ### ### -1.4
2025-Dec-15 Mon ### ### ### ### 199,925 ### ### 72.0 -1.5
2025-Dec-12 Fri ### ### ### ### ### 441 ### 64.4 -1.5
2025-Dec-11 Thu ### ### ### ### ### ### -4.5 14.2 -1.5
2025-Dec-10 Wed ### ### ### ### ### ### ### ### -1.5
2025-Dec-09 Tue ### ### 0.1075 0.1075 ### 1,624 -2.3 23.2 -1.5
2025-Dec-08 Mon ### ### ### ### ### ### ### ### -1.5
2025-Dec-05 Fri ### ### ### ### 0 -1.6
2025-Dec-04 Thu ### ### ### ### ### 2,072 ### ### -1.6
2025-Dec-03 Wed ### ### ### ### ### ### -4.5 8.8 -1.5
2025-Dec-02 Tue ### 0.125 ### 0.125 51,772 6,342 ### ### -1.8
2025-Dec-01 Mon ### ### ### ### ### ### ### 77.8 -1.7
2025-Nov-28 Fri ### ### ### ### ### ### ### ### -1.7
2025-Nov-27 Thu ### ### ### ### ### 7,320 ### 68.2 -1.7
2025-Nov-26 Wed ### ### ### ### 117,286 ### -4.3 ### ###
2025-Nov-25 Tue ### ### ### ### 0 ###
2025-Nov-24 Mon ### ### ### ### ### 2,347 ### ### ###
2025-Nov-21 Fri ### ### ### ### 73,120 8,774 ### 78.1 -1.7
2025-Nov-20 Thu ### ### ### ### ### ### 4.3 87.9 -1.7
2025-Nov-19 Wed ### ### ### ### 0 -1.6
2025-Nov-18 Tue ### ### ### ### 0 -1.6
2025-Nov-17 Mon ### ### ### ### ### 4,252 ### ### -1.6
2025-Nov-14 Fri ### ### ### ### 53,320 ### ### ### -1.6
2025-Nov-13 Thu ### ### ### ### ### ### ### 72.8 -1.6
2025-Nov-12 Wed ### ### ### ### 142,353 15,658 9.5 97.6 -1.6
2025-Nov-11 Tue ### ### ### ### ### 12,789 ### ### -1.5
2025-Nov-10 Mon ### ### ### ### ### 9,679 -4.3 7.5 ###
2025-Nov-07 Fri ### ### ### ### ### 483 ### 76.8 -1.6
2025-Nov-06 Thu ### ### ### ### ### ### ### 67.3 -1.6
2025-Nov-05 Wed ### ### ### ### 185,342 21,777 ### ### -1.6
2025-Nov-04 Tue ### ### ### ### ### ### ### 75.7 -1.7
2025-Nov-03 Mon ### ### ### ### ### 6,553 ### ### -1.9
2025-Oct-31 Fri ### ### ### ### ### 9,027 ### ### -1.6
2025-Oct-30 Thu 0.1275 0.1275 ### ### ### 6,179 ### ### -1.6
2025-Oct-29 Wed ### ### ### ### ### 7,084 ### 66.9 -1.7
2025-Oct-28 Tue ### 0.125 ### 0.125 ### ### ### 95.6 -1.8
2025-Oct-27 Mon ### ### 0.125 0.125 ### 2,846 ### 10.0 -1.8
2025-Oct-24 Fri ### ### ### ### 15,346 ### ### 69.3 -1.9
2025-Oct-23 Thu ### ### 0.125 ### 60,240 7,680 ### ### -1.9
2025-Oct-22 Wed 0.125 ### 0.125 0.125 ### 40,620 ### ### -1.8
2025-Oct-21 Tue ### ### ### ### 47,659 ### ### 66.9 -1.9
2025-Oct-20 Mon 0.125 ### 0.125 0.125 ### 29,752 ### ### -1.8
2025-Oct-17 Fri ### ### ### 0.125 359,344 ### -3.8 25.8 -1.8
2025-Oct-16 Thu ### ### 0.125 0.125 271,185 ### ### 3.2 -1.8

Prev Section Enhanced    Basic Format Daily Prices for KNG    Bottom Next Section
Basic Prices for KNG

Server processing from 2026-04-11 05:58:42 thru 2026-04-11 05:58:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000