Various chartings for (KNG) KINGSLAND MINERALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.4 |
MAX
| 0.45
| 4,390,959
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KNG
|
Weekly    Format Enhanced Daily Prices for KNG    Basic |
End of day Prices (Enhanced format), last 120 Days for (KNG) KINGSLAND MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Mar-18 Mon
| 0.28
| 0.285
| 0.28
| 0.28
| 54,923
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.2825
| ###
| 0.27
| 0.28
| 599,942
| 169,483
| -0.9
| 26.9
| ### |
2024-Mar-14 Thu
| ###
| ###
| 0.28
| 0.28
| ###
| 313,682
| ###
| 6.0
| ### |
2024-Mar-13 Wed
| 0.27
| 0.27
| 0.225
| 0.255
| 872,753
| ###
| -5.6
| 6.6
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.24
| 0.24
| ###
| 0.24
| ###
| ###
| ###
| ###
| -4.8 |
2024-Mar-06 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 0.245
| 0.255
| 0.24
| 0.255
| 82,944
| 20,528
| 4.1
| ###
| ### |
2024-Mar-04 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| 8,388
| ###
| ###
| -5.0 |
2024-Mar-01 Fri
| 0.225
| ###
| 0.225
| ###
| 41,376
| ###
| 4.4
| ###
| -4.7 |
2024-Feb-29 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 70
| ###
| ###
| 61.6
| -4.5 |
2024-Feb-28 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| 10.7
| ### |
2024-Feb-27 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 10,320
| ###
| 71.5
| -4.8 |
2024-Feb-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 6,250
| ###
| ###
| -5.0 |
2024-Feb-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 378
| 86
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.23
| 0.23
| ###
| 6,758
| -2.1
| 18.9
| ### |
2024-Feb-21 Wed
| 0.25
| 0.26
| 0.23
| 0.23
| ###
| 193,548
| ###
| 4.4
| ### |
2024-Feb-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 68.9
| -5.0 |
2024-Feb-19 Mon
| 0.25
| 0.26
| 0.245
| 0.25
| ###
| 7,524
| ###
| 69.6
| -5.0 |
2024-Feb-16 Fri
| 0.225
| 0.26
| 0.225
| 0.26
| ###
| ###
| 15.6
| 98.5
| -5.2 |
2024-Feb-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 23
| 5
| ###
| ###
| -4.4 |
2024-Feb-14 Wed
| ###
| 0.22
| ###
| 0.22
| 80,155
| ###
| ###
| ###
| -4.4 |
2024-Feb-13 Tue
| 0.22
| 0.22
| ###
| ###
| 5,945
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 0.22
| ###
| 0.21
| ###
| 26,052
| -2.3
| ###
| -4.2 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 0.22
| ###
| ###
| -6.4
| ###
| -4.4 |
2024-Feb-08 Thu
| 0.2
| ###
| 0.2
| ###
| ###
| 39,783
| ###
| 98.5
| -4.7 |
2024-Feb-07 Wed
| 0.21
| 0.21
| 0.185
| 0.2
| 293,943
| 58,053
| ###
| ###
| -4.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.21
| 0.21
| 127,920
| ###
| ###
| ###
| -4.2 |
2024-Feb-05 Mon
| 0.23
| 0.24
| ###
| ###
| 160,075
| ###
| 2.2
| 87.3
| -4.7 |
2024-Feb-02 Fri
| 0.27
| 0.27
| 0.24
| 0.245
| ###
| ###
| -9.3
| 2.6
| ### |
2024-Feb-01 Thu
| 0.27
| 0.27
| ###
| 0.27
| 25,743
| 6,886
| ###
| 73.1
| -5.4 |
2024-Jan-31 Wed
| 0.26
| 0.27
| 0.25
| 0.27
| ###
| ###
| 3.8
| 90.4
| -5.4 |
2024-Jan-30 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| ###
| ###
| ###
| 80.7
| -5.2 |
2024-Jan-29 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| ###
| -1.9
| 25.1
| ### |
2024-Jan-25 Thu
| ###
| 0.27
| 0.25
| 0.255
| 168,459
| ###
| -3.8
| 10.4
| ### |
2024-Jan-24 Wed
| 0.25
| 0.27
| 0.245
| 0.27
| 304,358
| 78,372
| ###
| ###
| -5.4 |
2024-Jan-23 Tue
| 0.28
| 0.28
| 0.25
| 0.25
| ###
| 78,589
| ###
| ###
| -5.0 |
2024-Jan-22 Mon
| 0.29
| ###
| 0.29
| 0.29
| ###
| 92,047
| ###
| 73.0
| -5.8 |
2024-Jan-19 Fri
| 0.29
| ###
| 0.29
| 0.29
| 114,882
| ###
| ###
| 70.2
| -5.8 |
2024-Jan-18 Thu
| ###
| ###
| 0.275
| 0.275
| ###
| 70,582
| ###
| ###
| -5.5 |
2024-Jan-17 Wed
| ###
| ###
| 0.285
| 0.29
| 702,572
| 210,771
| ###
| ###
| -5.8 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 150,971
| -6.3
| ###
| -6.0 |
2024-Jan-15 Mon
| 0.285
| ###
| 0.28
| ###
| 705,570
| ###
| 12.3
| 98.2
| -6.4 |
2024-Jan-12 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 77,286
| ###
| -1.7
| ###
| -5.7 |
2024-Jan-11 Thu
| 0.29
| 0.29
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -5.4 |
2024-Jan-10 Wed
| 0.29
| ###
| 0.28
| 0.28
| ###
| 14,945
| -3.4
| 11.6
| ### |
2024-Jan-09 Tue
| ###
| ###
| 0.285
| 0.285
| 22,156
| ###
| ###
| 3.3
| -5.7 |
2024-Jan-08 Mon
| ###
| ###
| 0.28
| 0.29
| ###
| ###
| ###
| ###
| -5.8 |
2024-Jan-05 Fri
| 0.29
| ###
| 0.29
| ###
| 47,655
| 14,058
| 3.4
| 89.8
| -6.0 |
2024-Jan-04 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| ###
| ###
| 1.8
| ###
| -5.8 |
2024-Jan-03 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| ###
| 12,787
| 1.8
| 86.0
| -5.7 |
2024-Jan-02 Tue
| 0.28
| 0.285
| 0.275
| 0.285
| ###
| ###
| 1.8
| ###
| -5.7 |
2023-Dec-29 Fri
| ###
| 0.285
| ###
| 0.285
| ###
| ###
| 7.5
| 94.9
| -5.7 |
2023-Dec-28 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 16,855
| ###
| ###
| 15.5
| -5.4 |
2023-Dec-27 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| ###
| -3.6
| ###
| -5.4 |
2023-Dec-22 Fri
| 0.27
| 0.275
| ###
| 0.275
| ###
| 37,828
| 1.9
| 82.7
| -5.5 |
2023-Dec-21 Thu
| ###
| 0.27
| 0.2625
| 0.27
| 157,250
| ###
| 1.9
| ###
| -5.4 |
2023-Dec-20 Wed
| ###
| 0.275
| 0.26
| 0.27
| 210,773
| 56,381
| 1.9
| 78.4
| -5.4 |
2023-Dec-19 Tue
| 0.26
| 0.27
| 0.25
| 0.26
| ###
| ###
| ###
| 61.4
| -5.2 |
2023-Dec-18 Mon
| 0.25
| 0.26
| 0.245
| 0.255
| ###
| 37,773
| ###
| 82.4
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 71,626
| 18,980
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 22,175
| ###
| ###
| 87.3
| -5.0 |
2023-Dec-13 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| ###
| 9,579
| -2.0
| ###
| -4.8 |
2023-Dec-12 Tue
| 0.255
| ###
| ###
| ###
| ###
| ###
| -7.8
| ###
| -4.7 |
2023-Dec-11 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| ###
| 11,473
| ###
| 73.3
| -5.0 |
2023-Dec-08 Fri
| 0.225
| 0.26
| 0.225
| 0.25
| ###
| ###
| ###
| 97.1
| -5.0 |
2023-Dec-07 Thu
| 0.245
| 0.245
| 0.22
| 0.225
| ###
| ###
| ###
| ###
| -4.5 |
2023-Dec-06 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| ###
| 7,327
| ###
| 58.5
| -5.0 |
2023-Dec-05 Tue
| 0.26
| 0.26
| 0.24
| 0.25
| ###
| 35,440
| -3.8
| 15.7
| -5.0 |
2023-Dec-04 Mon
| 0.25
| 0.26
| 0.24
| 0.26
| ###
| 70,328
| ###
| 90.5
| -5.2 |
2023-Dec-01 Fri
| 0.255
| 0.26
| 0.255
| 0.255
| ###
| 20,370
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 28,888
| ###
| ###
| 64.9
| -5.2 |
2023-Nov-29 Wed
| 0.27
| 0.275
| ###
| ###
| ###
| ###
| -1.9
| ###
| ### |
2023-Nov-28 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| ###
| -3.6
| 12.6
| -5.4 |
2023-Nov-27 Mon
| 0.27
| 0.275
| ###
| 0.275
| ###
| ###
| 1.9
| ###
| -5.5 |
2023-Nov-24 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| ###
| 1.9
| 81.2
| -5.5 |
2023-Nov-23 Thu
| 0.275
| 0.29
| 0.26
| 0.26
| ###
| 66,059
| -5.5
| ###
| -5.2 |
2023-Nov-22 Wed
| 0.26
| 0.28
| 0.26
| 0.275
| ###
| ###
| ###
| 93.7
| -5.5 |
2023-Nov-21 Tue
| ###
| 0.275
| 0.25
| 0.26
| 155,221
| 40,745
| -1.9
| 20.5
| -5.2 |
2023-Nov-20 Mon
| 0.275
| 0.275
| 0.26
| 0.26
| ###
| ###
| -5.5
| ###
| -5.2 |
2023-Nov-17 Fri
| 0.27
| 0.275
| 0.25
| ###
| 393,029
| 103,170
| -1.9
| ###
| ### |
2023-Nov-16 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 199,874
| ###
| 1.9
| 84.0
| -5.5 |
2023-Nov-15 Wed
| 0.275
| 0.275
| 0.26
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 0.275
| 0.26
| 0.275
| 267,925
| ###
| 3.8
| ###
| -5.5 |
2023-Nov-13 Mon
| 0.28
| 0.28
| 0.255
| 0.26
| ###
| ###
| -7.1
| ###
| -5.2 |
2023-Nov-10 Fri
| 0.275
| 0.275
| ###
| ###
| ###
| 53,272
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.28
| 0.29
| ###
| 0.28
| 551,244
| 152,970
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.25
| 0.27
| 0.25
| ###
| 59,550
| 15,483
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.26
| 0.26
| 0.245
| 0.25
| ###
| 57,175
| -3.8
| ###
| -5.0 |
2023-Nov-06 Mon
| 0.285
| 0.285
| 0.25
| 0.26
| 668,328
| 178,777
| -8.8
| ###
| -5.2 |
2023-Nov-03 Fri
| 0.275
| ###
| ###
| 0.28
| ###
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.25
| ###
| 0.25
| 0.26
| ###
| ###
| ###
| 88.8
| -5.2 |
2023-Nov-01 Wed
| 0.25
| 0.25
| ###
| 0.25
| ###
| 30,749
| ###
| ###
| -5.0 |
2023-Oct-31 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 191,326
| 47,353
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| 0.22
| 0.24
| ###
| 0.23
| ###
| 83,585
| 4.5
| ###
| ### |
2023-Oct-27 Fri
| 0.22
| 0.23
| 0.21
| 0.22
| ###
| 36,057
| ###
| 65.2
| -4.4 |
2023-Oct-26 Thu
| 0.245
| 0.245
| ###
| 0.22
| ###
| 33,755
| ###
| 2.4
| -4.4 |
2023-Oct-25 Wed
| 0.26
| 0.27
| 0.24
| 0.245
| ###
| 174,878
| ###
| 6.8
| ### |
2023-Oct-24 Tue
| 0.27
| 0.28
| 0.26
| 0.26
| ###
| 88,325
| ###
| ###
| -5.2 |
2023-Oct-23 Mon
| 0.26
| 0.275
| 0.25
| 0.26
| 668,553
| ###
| ###
| ###
| -5.2 |
2023-Oct-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 6,250
| ###
| ###
| ###
| -4.8 |
2023-Oct-19 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 166,082
| ###
| 2.0
| ###
| -5.0 |
2023-Oct-18 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| 3,354
| ###
| 12.0
| -4.8 |
2023-Oct-17 Tue
| 0.255
| 0.255
| 0.245
| 0.25
| 91,229
| ###
| ###
| 21.6
| -5.0 |
2023-Oct-16 Mon
| 0.225
| 0.255
| 0.225
| 0.255
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| 0.22
| 0.21
| 0.21
| ###
| 12,473
| -2.3
| ###
| -4.2 |
2023-Oct-12 Thu
| 0.21
| 0.2125
| 0.2
| 0.2125
| ###
| ###
| ###
| 79.2
| -4.3 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 2,879
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| 0.2
| 0.2
| ###
| ###
| 60,879
| 12,023
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 297,070
| 58,671
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 6,150
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 0.23
| 0.23
| 0.2
| 0.2
| ###
| ###
| -13.0
| 1.4
| -4.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2023-Oct-03 Tue
| 0.25
| 0.25
| ###
| ###
| ###
| 17,779
| ###
| ###
| -4.7 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2023-Sep-29 Fri
| 0.25
| 0.25
| ###
| ###
| ###
| 9,556
| ###
| 4.8
| -4.7 |
2023-Sep-28 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| 0.255
| ###
| 0.25
| 118,747
| ###
| 6.4
| 95.1
| -5.0 |
|
Enhanced    Basic Format Daily Prices for KNG    Bottom |
Basic Prices for KNG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:26:13 thru 2024-03-19 16:26:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|