(KP2) KORE POTASH PLC home page...


Prev Section TOC    Company Info for KP2    Fundamental Next Section
Listing Code KP2
Listing Name KORE POTASH PLC
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for KP2 .. Wednesday 1st April 2026

KP2 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KP2
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.025 0.043 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.046 0.044 0.044 0.044 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.046 0.044 0.044 0.044 ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for KP2    Options Next Section

Score Company KP2 for Ownership
CtrLinksDateNewsScore
1 an 2025-12-01  2025-12-07 04:39 GMT, Price
Closed at $0.06 		3
Price range $0.008 -> $0.22, for Dates 2017-Nov-07 Tue -> 2025-Nov-28 Fri
 


Prev Section News    Options owned by KP2    Warrants Next Section

No OPTIONS for company (KP2) KORE POTASH PLC.

Prev Section Options    Warrants owned by KP2    Charting Next Section
No Warrants for company (KP2) KORE POTASH PLC.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KP2) KORE POTASH PLC:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.22 65,763,856 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KP2


Prev Section Weekly    Format Enhanced Daily Prices for KP2    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KP2) KORE POTASH PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-13 Mon ### ### 0.059 ### 693,949 41,289 ### 75.2 0.0
2026-Apr-10 Fri ### ### ### ### ### ### ### ### 0.0
2026-Apr-09 Thu 0.059 0.059 0.059 0.059 ### 14,851 ### ### 0.0
2026-Apr-08 Wed 0.058 0.058 0.058 0.058 0 0.0
2026-Apr-07 Tue 0.058 0.058 0.058 0.058 0 0.0
2026-Apr-02 Thu 0.058 0.058 0.058 0.058 0 0.0
2026-Apr-01 Wed 0.058 0.058 0.058 0.058 1 0 ### ### 0.0
2026-Mar-31 Tue 0.058 0.059 0.058 0.059 48,750 2,851 1.7 67.9 0.0
2026-Mar-30 Mon ### ### 0.058 0.058 140,475 8,358 ### ### 0.0
2026-Mar-27 Fri ### ### ### ### 0 0.0
2026-Mar-26 Thu 0.059 ### 0.059 ### ### ### ### 85.9 0.0
2026-Mar-25 Wed 0.059 0.059 0.059 0.059 ### ### ### 45.6 0.0
2026-Mar-24 Tue ### ### 0.059 0.059 106,846 6,357 ### ### 0.0
2026-Mar-23 Mon ### ### ### ### 0 0.0
2026-Mar-20 Fri ### ### ### ### 0 0.0
2026-Mar-19 Thu ### ### ### ### 0 0.0
2026-Mar-18 Wed ### ### ### ### 143,243 9,024 ### ### 0.0
2026-Mar-17 Tue 0.059 0.059 0.059 0.059 ### ### ### ### 0.0
2026-Mar-16 Mon 0.059 0.059 0.059 0.059 1,928 ### ### ### 0.0
2026-Mar-13 Fri 0.059 0.059 0.059 0.059 0 0.0
2026-Mar-12 Thu 0.059 0.059 0.059 0.059 ### ### ### 82.3 0.0
2026-Mar-11 Wed 0.059 0.059 0.059 0.059 0 0.0
2026-Mar-10 Tue 0.059 0.059 0.059 0.059 ### 1,080 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 1,044 ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### ### ### ### 64.6 0.0
2026-Mar-05 Thu ### ### ### ### ### 44 ### 62.8 0.0
2026-Mar-04 Wed ### ### ### ### 642,941 ### ### ### 0.0
2026-Mar-03 Tue ### ### ### ### ### ### ### 79.8 0.0
2026-Mar-02 Mon ### ### ### ### 124,851 ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### ### ### -2.9 14.0 0.0
2026-Feb-24 Tue ### ### ### ### 28 1 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 199,856 ### 3.1 86.3 0.0
2026-Feb-20 Fri ### ### ### ### 0 0.0
2026-Feb-19 Thu ### ### ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### 0.071 ### 0.071 ### ### 1.4 71.5 0.0
2026-Feb-17 Tue ### 0.071 ### ### 528,455 ### 1.4 82.7 0.0
2026-Feb-16 Mon ### ### ### ### 323,646 21,846 ### 77.3 0.0
2026-Feb-13 Fri ### ### ### ### 1,444 ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### ### ### ### 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 332,545 ### ### ### 0.0
2026-Feb-10 Tue ### ### ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 0 0.0
2026-Feb-06 Fri ### ### ### ### ### ### ### 47.8 0.0
2026-Feb-05 Thu ### ### ### ### 27,728 1,774 ### 76.4 0.0
2026-Feb-04 Wed ### ### ### ### ### ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### ### 27,552 ### 60.2 0.0
2026-Feb-02 Mon ### ### ### ### 173,256 ### ### ### 0.0
2026-Jan-30 Fri ### ### ### ### ### 670 ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 44,776 ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### ### 1,340 ### 72.5 0.0
2026-Jan-27 Tue ### ### ### ### 622,783 ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### ### 4,175 1.6 ### 0.0
2026-Jan-22 Thu ### ### ### ### 137,024 8,975 4.7 ### 0.0
2026-Jan-21 Wed ### ### ### ### 288,087 ### 1.6 ### 0.0
2026-Jan-20 Tue ### ### ### ### ### ### ### 27.5 0.0
2026-Jan-19 Mon 0.057 0.058 0.057 0.057 ### 61,576 ### ### 0.0
2026-Jan-16 Fri 0.057 0.057 0.056 0.056 ### 3,926 -1.8 ### 0.0
2026-Jan-15 Thu ### ### 0.0585 ### ### ### -3.2 18.2 0.0
2026-Jan-14 Wed ### ### ### ### 2,710,870 ### ### ### 0.0
2026-Jan-13 Tue 0.057 ### 0.057 ### ### ### ### ### 0.0
2026-Jan-12 Mon 0.058 0.058 0.056 0.057 1,047,474 ### -1.7 20.9 0.0
2026-Jan-09 Fri 0.056 0.056 0.056 0.056 0 0.0
2026-Jan-08 Thu 0.056 0.056 0.056 0.056 ### ### ### 59.7 0.0
2026-Jan-07 Wed ### ### 0.056 0.056 ### 3,255 ### ### 0.0
2026-Jan-06 Tue 0.058 0.0585 0.058 0.0585 ### 322 ### ### 0.0
2026-Jan-05 Mon 0.059 0.059 0.058 0.058 ### 2,340 ### ### 0.0
2026-Jan-02 Fri 0.055 0.055 0.055 0.055 0 0.0
2025-Dec-31 Wed 0.055 0.055 0.055 0.055 0 0.0
2025-Dec-30 Tue 0.055 0.055 0.055 0.055 0 0.0
2025-Dec-29 Mon 0.056 0.056 0.055 0.055 50,286 ### -1.8 22.5 0.0
2025-Dec-24 Wed 0.056 0.059 0.056 0.059 407,151 ### 5.4 93.2 0.0
2025-Dec-23 Tue 0.055 0.058 0.055 0.058 ### 26,385 5.5 92.4 0.0
2025-Dec-22 Mon 0.052 0.056 0.052 0.056 ### ### ### 94.7 0.0
2025-Dec-19 Fri 0.055 0.055 0.046 0.048 ### ### -12.7 ### 0.0
2025-Dec-18 Thu 0.054 0.054 0.054 0.054 0 0.0
2025-Dec-17 Wed 0.053 0.054 0.053 0.054 186,486 9,977 1.9 ### 0.0
2025-Dec-16 Tue 0.053 0.053 0.053 0.053 349,689 ### ### ### 0.0
2025-Dec-15 Mon 0.053 0.054 0.053 0.054 7,520 ### 1.9 86.2 0.0
2025-Dec-12 Fri 0.055 0.055 0.053 0.053 ### ### ### ### 0.0
2025-Dec-11 Thu 0.055 0.055 0.055 0.055 ### 3,685 ### ### 0.0
2025-Dec-10 Wed 0.054 0.054 0.054 0.054 338,452 18,276 ### ### 0.0
2025-Dec-09 Tue 0.056 0.056 0.055 0.056 759,387 42,145 ### ### 0.0
2025-Dec-08 Mon 0.056 0.056 0.056 0.056 0 0.0
2025-Dec-05 Fri 0.056 0.056 0.056 0.056 ### ### ### 67.7 0.0
2025-Dec-04 Thu 0.058 0.058 0.058 0.058 1,033,148 59,922 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### 0 0.0
2025-Nov-28 Fri ### ### ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### 0.059 ### ### 12,256 ### 80.1 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### ### ### -1.6 ### 0.0
2025-Nov-24 Mon ### ### ### ### 8,882 550 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 421,549 ### ### 78.1 0.0
2025-Nov-20 Thu ### ### ### ### ### 882 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 1,170 73 -1.6 22.9 0.0
2025-Nov-18 Tue ### ### 0.055 ### ### ### ### ### 0.0
2025-Nov-17 Mon 0.059 ### 0.059 ### 324,940 ### ### ### 0.0
2025-Nov-14 Fri ### ### 0.059 0.059 132,246 ### ### ### 0.0
2025-Nov-13 Thu ### ### 0.059 0.059 ### 2,541 ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 177,943 ### ### ### 0.0
2025-Nov-11 Tue ### ### ### ### 922,041 59,471 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 110,724 7,252 ### 52.9 0.0
2025-Nov-07 Fri ### ### ### ### ### 41 ### 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 601,173 39,978 ### ### 0.0
2025-Nov-05 Wed ### ### ### ### ### 9,323 ### 81.7 0.0
2025-Nov-04 Tue ### ### ### ### ### ### ### 75.7 0.0
2025-Nov-03 Mon ### ### ### ### ### 31,521 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 26,178 ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 15,328 ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### ### ### ### 66.9 0.0
2025-Oct-28 Tue ### ### ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### 886 ### 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 0 0.0
2025-Oct-23 Thu ### ### ### ### ### 5,453 ### 73.1 0.0
2025-Oct-22 Wed ### ### ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 22,520 ### -1.4 28.2 0.0
2025-Oct-20 Mon ### ### ### ### 44,774 3,089 -2.9 ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for KP2    Bottom Next Section
Basic Prices for KP2

Server processing from 2026-04-14 12:35:31 thru 2026-04-14 12:35:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000