Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-17 12:22:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KP2) KORE POTASH PLC home page...

     Prev Section TOC    Company Info for KP2    Fundamental Next Section
Listing Code KP2
Listing Name KORE POTASH PLC
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for KP2 .. Thursday 12th June 2025

KP2 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KP2
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.025 0.043 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.046 0.044 0.044 0.044 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.046 0.044 0.044 0.044 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for KP2    Options Next Section

Score Company KP2 for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by KP2    Warrants Next Section
No OPTIONS for company (KP2) KORE POTASH PLC.
     Prev Section Options    Warrants owned by KP2    Charting Next Section
No Warrants for company (KP2) KORE POTASH PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KP2) KORE POTASH PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.22 65,763,856 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KP2

     Prev Section Weekly    Format Enhanced Daily Prices for KP2    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KP2) KORE POTASH PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jun-13 Fri 0.054 0.054 0.049 0.052 4,224,222 217,547 ### ### 0.0
2025-Jun-12 Thu 0.054 0.058 0.051 0.057 ### 218,725 5.6 ### 0.0
2025-Jun-11 Wed 0.052 0.0625 0.0475 0.049 9,359,046 514,747 ### ### 0.0
2025-Jun-10 Tue 0.044 0.044 0.044 0.044 0 0.0
2025-Jun-06 Fri 0.044 0.044 0.044 0.044 0 0.0
2025-Jun-05 Thu 0.044 0.044 0.044 0.044 0 0.0
2025-Jun-04 Wed 0.044 0.044 0.044 0.044 0 0.0
2025-Jun-03 Tue 0.044 0.044 0.044 0.044 0 0.0
2025-Jun-02 Mon 0.044 0.044 0.044 0.044 0 0.0
2025-May-30 Fri 0.044 0.044 0.044 0.044 0 0.0
2025-May-29 Thu 0.044 0.044 0.044 0.044 0 0.0
2025-May-28 Wed 0.044 0.044 0.044 0.044 0 0.0
2025-May-27 Tue 0.044 0.044 0.044 0.044 0 0.0
2025-May-26 Mon 0.044 0.044 0.044 0.044 0 0.0
2025-May-23 Fri 0.044 0.044 0.044 0.044 0 0.0
2025-May-22 Thu 0.044 0.044 0.044 0.044 0 0.0
2025-May-21 Wed 0.044 0.044 0.044 0.044 0 0.0
2025-May-20 Tue 0.044 0.044 0.044 0.044 0 0.0
2025-May-19 Mon 0.044 0.044 0.044 0.044 0 0.0
2025-May-16 Fri 0.044 0.044 0.044 0.044 0 0.0
2025-May-15 Thu 0.044 0.044 0.044 0.044 0 0.0
2025-May-14 Wed 0.044 0.044 0.044 0.044 0 0.0
2025-May-13 Tue 0.044 0.044 0.044 0.044 0 0.0
2025-May-12 Mon 0.044 0.044 0.044 0.044 0 0.0
2025-May-09 Fri 0.044 0.044 0.044 0.044 0 0.0
2025-May-08 Thu 0.044 0.044 0.044 0.044 0 0.0
2025-May-07 Wed 0.044 0.044 0.044 0.044 0 0.0
2025-May-06 Tue 0.044 0.044 0.044 0.044 0 0.0
2025-May-05 Mon 0.044 0.044 0.044 0.044 0 0.0
2025-May-02 Fri 0.044 0.044 0.044 0.044 0 0.0
2025-May-01 Thu 0.044 0.044 0.044 0.044 0 0.0
2025-Apr-30 Wed 0.044 0.044 0.044 0.044 0 0.0
2025-Apr-29 Tue 0.044 0.044 0.044 0.044 0 0.0
2025-Apr-28 Mon 0.044 0.044 0.043 0.044 887,873 38,622 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 149,770 ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 1,484 54 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 6,871 247 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### ### 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 183,386 6,785 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### ### ### ### 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 122,680 ### ### 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### 2,846 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### ### ### ### 71.2 0.0
2025-Apr-04 Fri ### ### ### ### ### ### ### 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### 251 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 269,954 10,123 ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 2,100,341 ### ### ### 0.0
2025-Mar-31 Mon 0.042 0.042 0.042 0.042 0 0.0
2025-Mar-28 Fri 0.042 0.042 0.042 0.042 ### ### ### ### 0.0
2025-Mar-27 Thu 0.044 0.044 0.044 0.044 0 0.0
2025-Mar-26 Wed 0.043 0.044 0.043 0.044 ### ### 2.3 82.9 0.0
2025-Mar-25 Tue 0.043 0.043 0.043 0.043 ### ### ### ### 0.0
2025-Mar-24 Mon ### 0.043 ### 0.043 ### ### ### ### 0.0
2025-Mar-21 Fri 0.043 0.043 0.043 0.043 ### 1,075 ### ### 0.0
2025-Mar-20 Thu 0.044 0.044 0.043 0.043 ### 76,125 -2.3 14.1 0.0
2025-Mar-19 Wed 0.045 0.045 0.044 0.044 ### ### -2.2 ### 0.0
2025-Mar-18 Tue 0.046 0.046 0.045 0.045 268,425 ### -2.2 ### 0.0
2025-Mar-17 Mon 0.048 0.048 0.047 0.047 1,086 51 -2.1 18.0 0.0
2025-Mar-14 Fri 0.048 0.049 0.048 0.048 652,972 ### ### ### 0.0
2025-Mar-13 Thu 0.048 0.048 0.048 0.048 ### 1,924 ### 70.2 0.0
2025-Mar-12 Wed 0.045 0.045 0.045 0.045 ### ### ### 69.5 0.0
2025-Mar-11 Tue 0.045 0.045 0.045 0.045 0 0.0
2025-Mar-10 Mon 0.045 0.045 0.045 0.045 120 5 ### ### 0.0
2025-Mar-07 Fri 0.045 0.045 0.045 0.045 0 0.0
2025-Mar-06 Thu 0.046 0.046 0.045 0.045 ### ### -2.2 ### 0.0
2025-Mar-05 Wed 0.048 0.048 0.048 0.048 0 0.0
2025-Mar-04 Tue 0.048 0.048 0.046 0.048 ### 43,084 ### 73.7 0.0
2025-Mar-03 Mon 0.047 0.048 0.047 0.048 90,773 ### 2.1 83.9 0.0
2025-Feb-28 Fri 0.049 0.049 0.045 0.046 ### 184,824 -6.1 ### 0.0
2025-Feb-27 Thu 0.051 0.051 0.049 0.049 ### 41,780 -3.9 ### 0.0
2025-Feb-26 Wed 0.051 0.051 0.051 0.051 ### 56 ### 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 914,650 ### ### 79.1 0.0
2025-Feb-24 Mon ### ### ### ### 308,929 15,446 ### 69.7 0.0
2025-Feb-21 Fri 0.051 0.051 0.051 0.051 216,446 ### ### ### 0.0
2025-Feb-20 Thu 0.052 0.052 0.051 0.051 69,424 3,575 -1.9 ### 0.0
2025-Feb-19 Wed 0.049 0.051 0.049 0.051 248,275 ### 4.1 91.3 0.0
2025-Feb-18 Tue 0.048 0.052 0.048 0.052 ### 131,540 ### 95.9 0.0
2025-Feb-17 Mon 0.043 0.044 0.043 0.044 ### ### 2.3 ### 0.0
2025-Feb-14 Fri 0.042 0.043 0.042 0.042 ### 62,789 ### 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### ### ### ### 88.0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 66,452 2,558 ### 95.1 0.0
2025-Feb-07 Fri ### ### ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### 121 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 86,086 3,357 ### 91.4 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### 0.041 ### ### ### 24,688 ### 77.5 0.0
2025-Jan-31 Fri ### 0.042 ### 0.042 ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 791,041 ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 4,277,852 ### ### 3.3 0.0
2025-Jan-28 Tue 0.042 0.042 ### ### 1,071,742 ### -7.1 7.2 0.0
2025-Jan-24 Fri ### 0.041 ### 0.041 ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### ### 38,077 ### ### 0.0
2025-Jan-22 Wed 0.042 0.042 ### ### ### ### -7.1 5.1 0.0
2025-Jan-21 Tue 0.046 0.046 0.044 0.044 2,183,175 98,242 -4.3 8.6 0.0
2025-Jan-20 Mon 0.047 0.048 0.047 0.047 271,683 ### ### 70.8 0.0
2025-Jan-17 Fri 0.048 0.048 0.047 0.047 8 0 -2.1 14.8 0.0
2025-Jan-16 Thu 0.048 0.048 0.047 0.048 ### ### ### ### 0.0
2025-Jan-15 Wed 0.048 0.049 0.048 0.048 18,340 889 ### 68.9 0.0
2025-Jan-14 Tue 0.047 0.048 0.047 0.047 ### ### ### 65.4 0.0
2025-Jan-13 Mon 0.047 0.047 0.046 0.046 ### 13,073 -2.1 23.5 0.0
2025-Jan-10 Fri 0.046 0.046 0.046 0.046 0 0.0
2025-Jan-09 Thu 0.046 0.047 0.046 0.046 ### 11,728 ### ### 0.0
2025-Jan-08 Wed 0.046 0.046 0.046 0.046 ### ### ### ### 0.0
2025-Jan-07 Tue 0.045 0.045 0.045 0.045 ### ### ### ### 0.0
2025-Jan-06 Mon 0.044 0.044 0.044 0.044 0 0.0
2025-Jan-03 Fri 0.045 0.045 0.044 0.044 151,842 6,756 -2.2 14.4 0.0
2025-Jan-02 Thu 0.042 0.043 0.041 0.043 ### ### 2.4 ### 0.0
2024-Dec-31 Tue 0.043 0.043 0.043 0.043 74 3 ### ### 0.0
2024-Dec-30 Mon 0.042 0.043 0.042 0.042 ### 4,554 ### ### 0.0
2024-Dec-27 Fri 0.045 0.045 0.042 0.042 874,040 38,020 ### 3.2 0.0
2024-Dec-24 Tue 0.045 0.045 0.045 0.045 ### ### ### 65.1 0.0
2024-Dec-23 Mon 0.047 0.047 0.045 0.045 ### 8,377 -4.3 7.0 0.0
2024-Dec-20 Fri 0.049 0.049 0.047 0.047 892,142 42,822 -4.1 ### 0.0
2024-Dec-19 Thu ### 0.051 ### 0.051 ### ### ### 83.8 0.0
2024-Dec-18 Wed ### 0.051 ### 0.051 299,470 15,123 ### 82.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for KP2    Bottom Next Section
Basic Prices for KP2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 12:22:53 thru 2025-06-17 12:22:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000