(KPO) KALINA POWER LIMITED home page...


Prev Section TOC    Company Info for KPO    Fundamental Next Section
Listing Code KPO
Listing Name KALINA POWER LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for KPO .. Thursday 2nd April 2026

KPO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KPO
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.0124
Year Low 0.0025 0.0025 0.0025 0.0029 0.0029
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.0124
52Week Low 0.0025 0.0025 0.0025 0.0029 0.0029


Prev Section Fundamental    News for KPO    Options Next Section

Score Company KPO for Ownership
CtrLinksDateNewsScore
1 an >2026-03-06  2026-03-07 08:59 GMT, Price
Closed at $0.014 		4
Price range $0.0025 -> $0.16, for Dates 2015-Oct-14 Wed -> 2026-Mar-06 Fri
 
2< an 2015-07-09  2019-06-10 14:28 GMT, Name change
Change of Company Code (ESY ) > (KPO ) 		0
Old Code(ESY) Enhanced Systems Technologies Limited... Kalina Power Limited
 


Prev Section News    Options owned by KPO    Warrants Next Section

No OPTIONS for company (KPO) KALINA POWER LIMITED.

Prev Section Options    Warrants owned by KPO    Charting Next Section
No Warrants for company (KPO) KALINA POWER LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KPO) KALINA POWER LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.0025 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KPO


Prev Section Weekly    Format Enhanced Daily Prices for KPO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KPO) KALINA POWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-27 Mon ### ### ### ### 701,249 7,889 -4.3 8.3 0.0
2026-Apr-24 Fri ### ### ### ### 38,027 456 ### ### 0.0
2026-Apr-23 Thu ### ### ### ### ### 4,573 ### ### 0.0
2026-Apr-22 Wed ### ### ### ### 804,845 9,255 ### 97.1 0.0
2026-Apr-21 Tue ### ### ### ### ### ### -15.4 ### 0.0
2026-Apr-20 Mon ### ### ### ### 4,257,545 57,476 -7.1 ### 0.0
2026-Apr-17 Fri ### ### ### ### ### 3,450 ### 65.5 0.0
2026-Apr-16 Thu ### ### ### ### 729,350 ### ### 95.9 0.0
2026-Apr-15 Wed ### ### ### ### ### 4,976 ### 68.9 0.0
2026-Apr-14 Tue ### ### ### ### ### 47 ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 165,577 ### ### 75.2 0.0
2026-Apr-10 Fri ### ### ### ### ### 3,973 ### ### 0.0
2026-Apr-09 Thu ### ### ### ### ### 5,788 ### ### 0.0
2026-Apr-08 Wed ### ### ### ### 0 0.0
2026-Apr-07 Tue ### ### ### ### ### 12,842 ### 71.0 0.0
2026-Apr-02 Thu ### ### ### ### 2,858,123 ### 18.2 ### 0.0
2026-Apr-01 Wed ### ### ### ### ### ### ### 95.7 0.0
2026-Mar-31 Tue ### ### ### ### ### 7,647 ### ### 0.0
2026-Mar-30 Mon ### ### ### ### ### 31,442 -15.4 ### 0.0
2026-Mar-27 Fri ### ### ### ### ### ### ### 95.7 0.0
2026-Mar-26 Thu ### ### ### ### 1,011,825 12,141 ### ### 0.0
2026-Mar-25 Wed 0.0125 0.0125 0.0125 0.0125 1,445,520 ### ### 45.6 0.0
2026-Mar-24 Tue ### ### ### ### 0 0.0
2026-Mar-23 Mon ### ### ### ### 62,677 752 ### ### 0.0
2026-Mar-20 Fri ### ### ### ### 769,286 ### ### 4.1 0.0
2026-Mar-19 Thu ### ### ### ### 1,160,482 15,086 -7.1 ### 0.0
2026-Mar-18 Wed ### ### ### ### ### 28,141 ### 97.3 0.0
2026-Mar-17 Tue ### ### ### ### 1,157,620 14,470 ### 97.1 0.0
2026-Mar-16 Mon ### 0.0125 ### ### ### ### ### ### 0.0
2026-Mar-13 Fri ### 0.0125 ### 0.0125 ### ### ### ### 0.0
2026-Mar-12 Thu ### ### ### ### 29,682 371 ### 5.9 0.0
2026-Mar-11 Wed ### ### ### ### 2,945,384 ### ### 94.9 0.0
2026-Mar-10 Tue ### ### ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### ### ### ### 14.1 0.0
2026-Mar-06 Fri ### ### ### ### 704,828 ### ### ### 0.0
2026-Mar-05 Thu ### ### ### ### ### ### 3.8 ### 0.0
2026-Mar-04 Wed ### ### ### ### ### 853 ### 96.5 0.0
2026-Mar-03 Tue ### ### ### ### ### ### ### 10.3 0.0
2026-Mar-02 Mon ### ### ### ### 1,458,785 23,340 -6.3 ### 0.0
2026-Feb-27 Fri ### ### ### ### 6,124,976 91,874 ### 99.6 0.0
2026-Feb-26 Thu 0.0125 0.0125 0.0125 0.0125 0 0.0
2026-Feb-25 Wed ### 0.0125 ### 0.0125 755 9 ### ### 0.0
2026-Feb-24 Tue ### ### ### ### ### 23,084 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 435,329 5,659 ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 0 0.0
2026-Feb-19 Thu ### ### ### ### 0 0.0
2026-Feb-18 Wed ### ### ### ### ### ### ### 58.7 0.0
2026-Feb-17 Tue ### ### ### ### ### 28,421 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 1,925,729 26,478 -3.6 14.5 0.0
2026-Feb-13 Fri ### ### ### ### ### 8,142 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### ### ### ### 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 100,870 ### ### 60.5 0.0
2026-Feb-10 Tue ### ### ### ### ### 79 -7.1 ### 0.0
2026-Feb-09 Mon ### ### ### ### 34,345 446 ### 94.3 0.0
2026-Feb-06 Fri ### ### ### ### 253,483 ### ### 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 1,452,489 ### -7.1 ### 0.0
2026-Feb-04 Wed ### ### ### ### 977,424 13,683 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 2,139,882 31,028 ### ### 0.0
2026-Feb-02 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-30 Fri ### ### ### ### ### 47,221 ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 2,891,480 40,480 ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 20 0 ### 72.5 0.0
2026-Jan-27 Tue ### ### ### ### ### ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### ### ### ### 62.6 0.0
2026-Jan-22 Thu ### ### ### ### 0 0.0
2026-Jan-21 Wed ### ### ### ### 894,775 12,974 ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 0 0.0
2026-Jan-19 Mon ### ### ### ### 2,141,446 32,121 14.3 98.5 0.0
2026-Jan-16 Fri ### ### ### ### ### 4,950 ### 4.9 0.0
2026-Jan-15 Thu ### ### ### ### 0 0.0
2026-Jan-14 Wed ### ### ### ### 496,748 7,451 ### 63.0 0.0
2026-Jan-13 Tue ### ### ### ### ### 0 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### 3,044 7.1 ### 0.0
2026-Jan-09 Fri ### ### ### ### 1,149,672 17,245 ### 68.4 0.0
2026-Jan-08 Thu ### ### ### ### 305,955 4,589 ### 59.7 0.0
2026-Jan-07 Wed 0.0145 ### 0.0145 ### ### ### 3.4 ### 0.0
2026-Jan-06 Tue ### ### ### ### 4,580 ### ### 65.9 0.0
2026-Jan-05 Mon ### ### ### ### ### ### 7.1 ### 0.0
2026-Jan-02 Fri ### ### ### ### 324,558 4,543 ### 60.4 0.0
2025-Dec-31 Wed ### ### ### ### ### 40,555 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### ### 18,178 ### 3.7 0.0
2025-Dec-29 Mon ### ### ### ### ### 13,881 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 181,159 2,626 ### 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 124,220 ### 7.1 96.2 0.0
2025-Dec-22 Mon ### ### ### ### 1,398,926 20,284 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 4,215,029 ### ### 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 4.3 ### 0.0
2025-Dec-17 Wed ### ### ### ### 859,679 11,175 ### 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 128,822 ### -7.1 6.0 0.0
2025-Dec-15 Mon ### ### 0.0125 ### ### 122,682 ### 72.0 0.0
2025-Dec-12 Fri ### ### ### ### ### 10,727 ### ### 0.0
2025-Dec-11 Thu ### ### ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 689,328 ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### ### ### ### 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 2,863,058 ### ### 67.7 0.0
2025-Dec-04 Thu ### ### ### ### ### 38,554 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### 10,242 -5.9 ### 0.0
2025-Dec-02 Tue ### ### ### ### 1,755,022 28,957 -5.9 7.6 0.0
2025-Dec-01 Mon ### ### ### ### 2,128,141 37,242 -5.6 10.8 0.0
2025-Nov-28 Fri ### ### ### ### 1,610,241 27,374 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 1,415,875 25,485 ### 98.0 0.0
2025-Nov-26 Wed ### ### ### ### 2,939,180 47,026 6.3 93.9 0.0
2025-Nov-25 Tue ### ### ### ### 1,371,876 23,321 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### ### 38,356 -10.5 2.0 0.0
2025-Nov-21 Fri ### ### ### ### 942,523 ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 578,157 10,984 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### ### 82,284 ### 86.8 0.0
2025-Nov-17 Mon ### ### ### ### ### ### ### 98.1 0.0
2025-Nov-14 Fri ### ### ### ### ### ### -10.5 ### 0.0
2025-Nov-13 Thu ### ### ### ### ### 140 ### ### 0.0
2025-Nov-12 Wed 0.021 0.021 ### ### 2,146,650 ### ### ### 0.0
2025-Nov-11 Tue 0.021 0.022 ### 0.021 3,641,183 ### ### ### 0.0
2025-Nov-10 Mon 0.023 0.023 ### 0.021 2,055,343 44,189 ### 2.3 0.0
2025-Nov-07 Fri 0.022 0.023 0.021 0.021 1,218,177 ### -4.5 13.5 0.0
2025-Nov-06 Thu 0.022 0.023 0.022 0.023 ### 65,079 4.5 90.9 0.0
2025-Nov-05 Wed 0.023 0.023 0.021 0.022 ### ### -4.3 23.8 0.0
2025-Nov-04 Tue 0.023 0.023 0.022 0.022 ### 86,570 -4.3 12.6 0.0
2025-Nov-03 Mon 0.021 0.023 0.021 0.0225 5,295,644 ### 7.1 96.0 0.0

Prev Section Enhanced    Basic Format Daily Prices for KPO    Bottom Next Section
Basic Prices for KPO

Server processing from 2026-04-28 21:23:01 thru 2026-04-28 21:23:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000