End of day Prices (full format), 600 Days for (KPO) KALINA POWER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 2,520,373
| 0
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 246,245
| 0
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 3,542,641
| 0
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 10,608,551
| 0
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 5,094,926
| 0
| ###
| ###
| 0.0 |
2025-May-08 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
|
|
| 60.1
| 60.1
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-06 Tue
| ###
| ###
| 0.0055
| ###
| 730,244
| ###
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 2,196,679
| 0
| ###
| ###
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-01 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
|
|
| 65.9
| 65.9
| ### |
2025-Apr-30 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 292,686
| ###
| 67.3
| 67.3
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 839,656
| 0
| 0.8
| 0.8
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 3,328
| 0
| 62.5
| 62.5
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 500,141
| 0
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 2,271,624
| 0
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 621,729
| 0
| 76.1
| 76.1
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 2,463,082
| 0
| 99.2
| 99.2
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 3,711,446
| 0
| 76.2
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 2,145
| 0
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 242,857
| 0
| 99.4
| 99.4
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 7
| 0
| 71.0
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 283,578
| 0
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 637,651
| 0
| 63.6
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 4,576,125
| 0
| 98.9
| 98.9
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 230,076
| 0
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 719,428
| 0
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 108,125
| 0
| 74.2
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 885,981
| 0
| 65.5
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 1,519,327
| 0
| 3.6
| 3.6
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| 0.0085
| ###
| 5,619,340
| 23,882
| 72.5
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 2,213,251
| 0
| 0.4
| 0.4
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 512,888
| 0
| 66.2
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 7,084,553
| 0
| 3.4
| 3.4
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 3,686,859
| 0
| 71.9
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 4,020,726
| 0
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 2,599,573
| 0
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 25,616,925
| 0
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 55,556
| 0
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 11,576
| 0
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 4,585,780
| 0
| 65.4
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2025-Jan-29 Wed
| 0.0085
| 0.0085
| ###
| ###
| 109,750
| ###
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| 0.0085
| 0.0085
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 291,480
| 0
| 1.6
| 1.6
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 3,859
| 0
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 922,949
| 0
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 734,043
| 0
| 99.7
| 99.7
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 3,743,771
| 0
| ###
| ###
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 26
| 0
| 76.0
| 76.0
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 2,465,649
| 0
| 71.0
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 46,980
| 0
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 137,425
| 0
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 157,121
| 0
| ###
| ###
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 21,388
| 0
| ###
| ###
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 1,171,087
| 0
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 3,913,653
| 0
| 66.1
| 66.1
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 2,400,656
| 0
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 7,499,984
| 0
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 2,131,055
| 0
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 1,297,471
| 0
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 370,458
| 0
| 68.6
| 68.6
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 2,362,975
| 0
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 1,674,641
| 0
| ###
| ###
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 5,714,951
| 0
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 169,959
| 0
| ###
| ###
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 5,369,289
| 0
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 3,070,424
| 0
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 678,485
| 0
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 197,454
| 0
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 2,527
| 0
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 4,622
| 0
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 5,082,787
| 0
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 3,892,740
| 0
| 72.9
| 72.9
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 2,902,484
| 0
| 73.6
| 73.6
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 705,189
| 0
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 1,135,575
| 0
| 72.3
| 72.3
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 64,322
| 0
| 96.3
| 96.3
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 3,779,643
| 0
| 2.4
| 2.4
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 984,441
| 0
| 3.1
| 3.1
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 114,151
| 0
| 4.6
| 4.6
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 2,193,188
| 0
| 97.2
| 97.2
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| 0.0145
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 5,578,753
| 0
| 93.8
| 93.8
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 1,683,225
| 0
| 6.0
| 6.0
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 13,285,029
| 0
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 2,812,174
| 0
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 9,540,986
| 0
| 98.8
| 98.8
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 6,195,676
| 0
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 208,186
| 0
| 70.4
| 70.4
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 5,087,527
| 0
| 96.8
| 96.8
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,150,223
| 0
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 159,028
| 0
| 91.4
| 91.4
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 110,351
| 0
| 2.8
| 2.8
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| 0.0085
| ###
| 3,027,886
| ###
| 2.7
| 2.7
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 1,009,227
| 0
| 97.8
| 97.8
| 0.0 |
2024-Sep-03 Tue
| 0.0085
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| 0.0075
| ###
| 7,256,044
| ###
| 67.8
| 67.8
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 944,688
| 0
| 1.9
| 1.9
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 424
| 0
| 65.9
| 65.9
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| 0.0055
| 0.0055
|
|
| ###
| ###
| ### |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2024-Aug-20 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
|
|
| ###
| ###
| ### |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 1,718,385
| 0
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 5,646,358
| 0
| 65.4
| 65.4
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 5,894,447
| 0
| 69.8
| 69.8
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 5,966,983
| 0
| 99.7
| 99.7
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 547
| 0
| 75.4
| 75.4
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 58.4
| 58.4
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 3,839,244
| 0
| ###
| ###
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 5,445,275
| 0
| 69.1
| 69.1
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 326,750
| 0
| 70.0
| 70.0
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 59,753
| 0
| 69.0
| 69.0
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| 0.0025
| ###
| 13,802,323
| 17,252
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 288,750
| 0
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,180,486
| 0
| 0.6
| 0.6
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 75,948
| 0
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 250,547
| 0
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 675,078
| 0
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 322,787
| 0
| 65.3
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 22,625
| 0
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 27
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 385,045
| 0
| 98.6
| 98.6
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 15,611,951
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| 0.0045
| ###
| 0.0045
| 20,842
| 46
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 130,889
| 0
| 0.5
| 0.5
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 247,380
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 13,876
| 0
| 1.2
| 1.2
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 7,991,028
| 0
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 2,114,020
| 0
| 99.6
| 99.6
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 604,028
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 421,452
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,300,048
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 35,088
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 150,628
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 691,528
| 0
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 247,086
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 595,174
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 414,285
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 2,392,070
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 5,609,489
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 4,123,879
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 100,146
| 0
| 99.0
| 99.0
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 29,652
| 0
| 0.4
| 0.4
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 6,315,787
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 55,655
| 0
| 99.6
| 99.6
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 4,197,272
| 0
| 2.8
| 2.8
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 157,641
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 371
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 651,045
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 20
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 230,850
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 1,983,353
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 20
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 19,746
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 85
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 600,220
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 250,045
| 0
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,462,578
| 0
| 99.9
| 99.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 125,129
| 0
| 0.2
| 0.2
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 905,021
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 377
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 482
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 666,255
| 0
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 751,981
| 0
| 0.2
| 0.2
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 474,871
| 0
| 99.6
| 99.6
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 546,483
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 50,784
| 0
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 222,778
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 3,260,726
| 0
| 0.2
| 0.2
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 3,135,946
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 15,873
| 0
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,574,488
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 133,678
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| 0.0055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 3,134,358
| 0
| 0.2
| 0.2
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 3,542
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 8,322
| 0
| 99.2
| 99.2
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 939,178
| 0
| 1.2
| 1.2
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.0055
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 87,751
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.0075
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 47
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.0075
| 0.0075
|
|
| 7.4
| 7.4
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 246
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 591,776
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 45,120
| 0
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 380,273
| 0
| 1.7
| 1.7
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 40
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.0075
| ###
| 0.0075
|
|
| 95.1
| 95.1
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 1,463,072
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 706,189
| 0
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,332,650
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 16,188
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 3,466,172
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 36,083
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 524
| 0
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 8,413,043
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 177,041
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 132,289
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 6,126,073
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 1,218,687
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 96,583
| 0
| 98.7
| 98.7
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 426,884
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 5,281
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 79,340
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 20,873
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 262,684
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 2,796,455
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 1,550,026
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 546
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 105,555
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 124,286
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 5
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 3,751,142
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 0
|
|
|
| ### |
2023-Jun-28 Wed
| ###
| ###
| 0.0075
| 0.0075
|
|
| 7.3
| 7.3
| ### |
2023-Jun-27 Tue
| ###
| 0.0075
| ###
| ###
| 1,048,128
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 250,588
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 2,499,975
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1,687,225
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 1,269,742
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 1,603,171
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 462,425
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 484,227
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 1,853,057
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 732,945
| 0
| 95.9
| 95.9
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 581,554
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.0125
| ###
| 1,341,873
| 8,386
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 738,083
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 2,555,841
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 2,031,049
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 6,558
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 6,361,356
| 0
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 222,820
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 688,859
| 0
| 97.4
| 97.4
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 178,822
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 190,174
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 88,178
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 548,971
| 0
| 99.5
| 99.5
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 274,828
| 0
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 4,768,175
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 2,198,277
| 0
| 4.3
| 4.3
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 194,022
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 495,429
| 0
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 259,675
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 244,975
| 0
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 251,642
| 0
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 334,445
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 3,285,227
| 0
| 5.0
| 5.0
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 808,353
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 71,428
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 7,106,159
| 0
| 4.3
| 4.3
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,554,580
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,864,784
| 0
| ###
| ###
| 0.0 |
|