(KRR) KING RIVER RESOURCES LIMITED home page...


Prev Section TOC    Company Info for KRR    Fundamental Next Section
Listing Code KRR
Listing Name KING RIVER RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for KRR .. Thursday 5th February 2026

KRR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KRR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 9.23 ### ### ###
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for KRR    Options Next Section

Score Company KRR for Ownership
CtrLinksDateNewsScore
1 an >2026-02-05  2026-02-06 09:21 GMT, Price
Closed at $0.025 		2
Price range $0.006 -> $0.069, for Dates 2018-Dec-04 Tue -> 2026-Feb-05 Thu
 
2< an 2018-12-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (KRC ) > (KRR ) 		0
Old Code(KRC) King River Copper Limited... King River Resources Limited
 


Prev Section News    Options owned by KRR    Warrants Next Section

No OPTIONS for company (KRR) KING RIVER RESOURCES LIMITED.

Prev Section Options    Warrants owned by KRR    Charting Next Section
No Warrants for company (KRR) KING RIVER RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KRR) KING RIVER RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 ###
MAX ### 47,878,988 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KRR


Prev Section Weekly    Format Enhanced Daily Prices for KRR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KRR) KING RIVER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Feb-06 Fri 0.024 0.024 0.023 0.023 ### ### ### 24.9 0.0
2026-Feb-05 Thu 0.026 0.027 0.024 0.025 5,650,383 144,084 -3.8 ### 0.0
2026-Feb-04 Wed 0.024 0.027 0.024 0.025 15,506,343 ### ### ### 0.0
2026-Feb-03 Tue 0.023 0.023 0.021 0.023 5,861,179 128,945 ### 60.2 0.0
2026-Feb-02 Mon 0.023 0.025 0.023 0.023 ### ### ### ### 0.0
2026-Jan-30 Fri 0.024 0.024 0.023 0.023 ### 52,651 ### ### 0.0
2026-Jan-29 Thu 0.024 0.024 0.023 0.023 ### 64,928 ### ### 0.0
2026-Jan-28 Wed 0.024 0.024 0.022 0.023 ### ### ### 13.8 0.0
2026-Jan-27 Tue 0.021 0.025 ### 0.024 10,519,476 236,688 14.3 ### 0.0
2026-Jan-23 Fri ### 0.021 ### ### 7,062,123 141,242 ### 62.6 0.0
2026-Jan-22 Thu 0.021 0.021 ### ### ### 22,353 ### 12.1 0.0
2026-Jan-21 Wed ### 0.022 ### 0.021 ### ### 10.5 ### 0.0
2026-Jan-20 Tue ### ### ### ### ### 950 ### ### 0.0
2026-Jan-19 Mon 0.021 0.021 ### ### ### ### -9.5 2.4 0.0
2026-Jan-16 Fri 0.022 0.022 ### 0.021 ### ### -4.5 ### 0.0
2026-Jan-15 Thu ### 0.022 ### 0.022 ### ### ### 96.8 0.0
2026-Jan-14 Wed ### 0.021 ### ### ### 36,570 ### 97.2 0.0
2026-Jan-13 Tue ### 0.021 ### ### ### 51,229 ### 2.6 0.0
2026-Jan-12 Mon ### 0.022 ### ### 7,488,821 149,776 ### 98.0 0.0
2026-Jan-09 Fri ### ### ### ### 12,173,546 206,950 ### 99.9 0.0
2026-Jan-08 Thu ### ### ### ### ### ### 15.4 98.8 0.0
2026-Jan-07 Wed 0.0125 ### 0.0125 ### ### 44,541 ### 97.7 0.0
2026-Jan-06 Tue ### ### ### ### 3,310,825 43,040 ### 65.9 0.0
2026-Jan-05 Mon ### ### ### ### 2,527,423 ### 4.3 ### 0.0
2026-Jan-02 Fri ### ### ### ### ### 15,687 ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 300,874 ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### ### ### ### 63.5 0.0
2025-Dec-29 Mon ### ### ### ### ### ### ### 96.0 0.0
2025-Dec-24 Wed ### ### ### ### ### ### ### 65.4 0.0
2025-Dec-23 Tue ### ### ### ### ### 5,946 ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 768,227 ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### 18,486 ### ### 0.0
2025-Dec-18 Thu ### ### ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### 327 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 620,974 7,451 ### 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 3,385,057 ### ### 64.4 0.0
2025-Dec-11 Thu ### ### ### ### ### 4,725 -7.1 7.7 0.0
2025-Dec-10 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### ### 1,678 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 142,929 1,858 ### 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 1,673,074 22,586 -7.1 5.8 0.0
2025-Dec-03 Wed ### ### ### 0.0145 ### ### 3.6 ### 0.0
2025-Dec-02 Tue ### ### ### ### 272,441 ### ### 69.2 0.0
2025-Dec-01 Mon ### ### ### ### ### ### ### 77.8 0.0
2025-Nov-28 Fri ### ### ### ### ### 5,725 ### ### 0.0
2025-Nov-27 Thu ### 0.0155 ### ### 543,346 8,286 ### 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### ### -6.3 5.6 0.0
2025-Nov-25 Tue ### ### ### ### ### 18,670 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 1,368,883 ### ### 99.3 0.0
2025-Nov-21 Fri ### ### ### ### ### ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 71,628 ### ### 3.3 0.0
2025-Nov-19 Wed ### ### ### ### ### ### ### 1.4 0.0
2025-Nov-18 Tue ### ### ### ### ### ### ### 86.8 0.0
2025-Nov-17 Mon ### ### ### ### ### 879 ### 60.3 0.0
2025-Nov-14 Fri ### ### ### ### ### ### ### 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 9,553 152 ### 72.8 0.0
2025-Nov-12 Wed ### ### ### ### ### ### ### 69.8 0.0
2025-Nov-11 Tue ### ### ### ### ### 22,440 ### ### 0.0
2025-Nov-10 Mon 0.0155 ### 0.0155 ### 1,868,021 30,355 9.7 ### 0.0
2025-Nov-07 Fri ### ### ### ### 2,825 42 ### 76.8 0.0
2025-Nov-06 Thu 0.0155 0.0155 0.0155 0.0155 21,041 326 ### 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 1,156,844 ### ### 81.7 0.0
2025-Nov-04 Tue ### ### ### ### ### ### ### 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 458,477 ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### 8,079 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### ### -6.3 8.4 0.0
2025-Oct-29 Wed ### ### ### ### ### ### ### 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 1,828,187 27,422 ### 4.0 0.0
2025-Oct-27 Mon ### ### ### ### 436,850 ### -5.9 13.7 0.0
2025-Oct-24 Fri ### ### ### ### ### ### ### 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 3,252,683 56,921 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 614,986 ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 566,246 ### ### 66.9 0.0
2025-Oct-20 Mon ### ### ### ### ### 12,872 5.9 ### 0.0
2025-Oct-17 Fri ### ### ### ### 1,717,174 ### 6.3 95.5 0.0
2025-Oct-16 Thu ### ### ### ### ### 41,623 ### 60.3 0.0
2025-Oct-15 Wed ### ### ### ### ### 23,677 ### 91.1 0.0
2025-Oct-14 Tue ### ### ### ### 630,543 9,773 ### 91.0 0.0
2025-Oct-13 Mon ### ### ### ### ### 12,828 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 376,687 5,650 ### 63.8 0.0
2025-Oct-09 Thu ### ### ### 0.0155 ### 7,688 -8.8 ### 0.0
2025-Oct-08 Wed ### ### ### ### 65,575 ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 2,260,354 ### -6.3 10.7 0.0
2025-Oct-06 Mon ### 0.0175 ### ### ### 5,271 6.3 ### 0.0
2025-Oct-03 Fri ### ### ### ### 1,520,243 25,844 ### 58.2 0.0
2025-Oct-02 Thu ### ### ### ### 2,854,482 49,953 5.9 ### 0.0
2025-Oct-01 Wed ### ### ### ### 256,329 4,229 6.3 ### 0.0
2025-Sep-30 Tue ### ### ### ### 2,895,878 44,886 ### ### 0.0
2025-Sep-29 Mon ### ### 0.0155 ### 1,171,144 ### ### 61.7 0.0
2025-Sep-26 Fri ### ### ### ### ### ### ### 62.6 0.0
2025-Sep-25 Thu ### ### ### ### ### 377 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 257,440 ### ### ### 0.0
2025-Sep-23 Tue ### ### ### 0.0155 ### 10,646 ### 96.9 0.0
2025-Sep-22 Mon ### 0.0155 ### ### 827,855 ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 1,719,877 ### 14.3 ### 0.0
2025-Sep-18 Thu ### ### ### ### ### 2,844 7.1 93.9 0.0
2025-Sep-17 Wed ### ### ### ### 764,224 11,081 7.1 ### 0.0
2025-Sep-16 Tue ### ### ### ### ### 3,676 7.1 94.9 0.0
2025-Sep-15 Mon ### ### ### ### ### 26,980 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### ### ### ### 3.6 0.0
2025-Sep-11 Thu ### ### ### ### ### ### ### 68.5 0.0
2025-Sep-10 Wed ### ### ### ### ### 115,050 23.1 ### 0.0
2025-Sep-09 Tue ### ### ### ### 6,888,557 ### ### 95.7 0.0
2025-Sep-08 Mon ### ### ### ### 4,109,543 ### ### 95.7 0.0
2025-Sep-05 Fri 0.0075 ### 0.0075 ### 15,176,440 140,382 ### ### 0.0
2025-Sep-04 Thu ### 0.0075 ### 0.0075 253,025 ### 7.1 ### 0.0
2025-Sep-03 Wed ### ### ### ### 659,581 4,946 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 14.3 ### 0.0
2025-Sep-01 Mon ### ### ### ### 2,406,386 16,844 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 806,928 5,245 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### ### 3,448 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 279,375 1,885 -7.1 4.3 0.0
2025-Aug-26 Tue ### ### ### ### ### ### ### 95.2 0.0
2025-Aug-25 Mon ### ### ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### 3,250 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### ### ### 73.8 0.0
2025-Aug-19 Tue ### ### ### ### ### 241 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for KRR    Bottom Next Section
Basic Prices for KRR

Server processing from 2026-02-07 00:06:22 thru 2026-02-07 00:06:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000