Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-May-31 07:59:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KRR) KING RIVER RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for KRR    Fundamental Next Section
Listing Code KRR
Listing Name KING RIVER RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for KRR .. Friday 29th May 2026

KRR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KRR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 9.23 ### ### ###
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for KRR    Options Next Section

Score Company KRR for Ownership
CtrLinksDateNewsScore
1 an >2026-05-18  2026-05-18 21:11 GMT, Price
Closed at $0.025 		2
Price range $0.006 -> $0.069, for Dates 2018-Dec-04 Tue -> 2026-May-18 Mon
 
2< an 2018-12-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (KRC ) > (KRR ) 		0
Old Code(KRC) King River Copper Limited... King River Resources Limited
 

     Prev Section News    Options owned by KRR    Warrants Next Section
No OPTIONS for company (KRR) KING RIVER RESOURCES LIMITED.
     Prev Section Options    Warrants owned by KRR    Charting Next Section
No Warrants for company (KRR) KING RIVER RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KRR) KING RIVER RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 ###
MAX ### 47,878,988 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KRR

     Prev Section Weekly    Format Enhanced Daily Prices for KRR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KRR) KING RIVER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-May-29 Fri 0.025 0.025 0.024 0.024 ### ### ### 8.3 0.0
2026-May-28 Thu 0.024 0.025 0.024 0.025 ### 16,473 ### 93.3 0.0
2026-May-27 Wed 0.024 0.024 0.024 0.024 0 0.0
2026-May-26 Tue 0.026 0.026 0.024 0.024 ### 4,754 ### 3.8 0.0
2026-May-25 Mon ### ### 0.026 0.026 90,971 2,387 -1.9 23.9 0.0
2026-May-22 Fri 0.026 0.026 0.026 0.026 ### 24 ### 64.2 0.0
2026-May-21 Thu 0.027 0.027 0.025 0.026 425,956 11,074 ### 11.5 0.0
2026-May-20 Wed 0.026 0.026 0.025 0.025 114,587 2,921 -3.8 ### 0.0
2026-May-19 Tue 0.0255 0.026 0.025 0.026 794,725 ### ### 85.9 0.0
2026-May-18 Mon 0.025 0.028 0.025 0.025 ### ### ### ### 0.0
2026-May-15 Fri 0.024 0.025 0.023 0.024 ### 10,375 ### 73.9 0.0
2026-May-14 Thu 0.024 0.024 0.024 0.024 ### 5,243 ### 71.9 0.0
2026-May-13 Wed 0.024 0.024 0.023 0.023 181,345 ### ### 10.0 0.0
2026-May-12 Tue 0.024 0.024 0.023 0.024 ### 8,078 ### 70.9 0.0
2026-May-11 Mon 0.025 0.025 0.023 0.024 ### 39,442 ### ### 0.0
2026-May-08 Fri 0.026 0.028 0.025 0.028 103,445 2,741 ### 94.9 0.0
2026-May-07 Thu 0.0245 0.026 0.0245 0.026 4,292,821 ### 6.1 ### 0.0
2026-May-06 Wed 0.026 0.026 0.023 0.025 1,112,484 27,255 -3.8 ### 0.0
2026-May-05 Tue 0.025 0.026 0.024 0.024 ### 28,070 ### ### 0.0
2026-May-04 Mon 0.0255 ### 0.025 0.025 ### 4,687 ### 28.8 0.0
2026-May-01 Fri 0.029 0.029 0.021 0.024 ### 70,280 -17.2 ### 0.0
2026-Apr-30 Thu 0.028 0.028 0.028 0.028 36,554 1,023 ### ### 0.0
2026-Apr-29 Wed 0.029 ### 0.028 0.028 ### 20,447 -3.4 ### 0.0
2026-Apr-28 Tue 0.027 0.029 0.027 0.029 ### ### ### ### 0.0
2026-Apr-27 Mon ### ### 0.027 0.027 504,147 ### ### ### 0.0
2026-Apr-24 Fri 0.029 ### 0.028 ### 939,448 27,243 3.4 ### 0.0
2026-Apr-23 Thu ### ### 0.029 ### ### ### ### ### 0.0
2026-Apr-22 Wed ### ### ### ### 1,144,880 34,346 ### ### 0.0
2026-Apr-21 Tue ### ### ### ### 2,227,642 67,943 -3.2 ### 0.0
2026-Apr-20 Mon ### ### ### ### 1,360,920 ### -3.2 16.1 0.0
2026-Apr-17 Fri ### ### ### ### 309,924 9,452 ### 65.5 0.0
2026-Apr-16 Thu ### 0.0325 ### ### ### 23,777 ### 64.0 0.0
2026-Apr-15 Wed ### ### ### ### 406,373 ### ### 68.9 0.0
2026-Apr-14 Tue ### ### ### ### 2,085,482 ### -3.2 13.0 0.0
2026-Apr-13 Mon ### ### ### ### 266,789 ### ### ### 0.0
2026-Apr-10 Fri ### ### ### ### 561,248 18,240 ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 691,425 21,779 -3.1 19.6 0.0
2026-Apr-08 Wed ### ### ### ### 315,343 ### 3.2 ### 0.0
2026-Apr-07 Tue ### ### ### ### ### 12,884 3.2 89.8 0.0
2026-Apr-02 Thu ### ### 0.029 ### ### 114,672 ### ### 0.0
2026-Apr-01 Wed ### ### ### ### 783,273 24,673 ### 2.8 0.0
2026-Mar-31 Tue ### ### ### ### 0 0.0
2026-Mar-30 Mon ### ### ### ### ### 15,858 3.2 ### 0.0
2026-Mar-27 Fri ### ### ### ### ### ### -3.1 15.8 0.0
2026-Mar-26 Thu ### ### ### ### ### ### ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 1,813,220 ### ### ### 0.0
2026-Mar-24 Tue ### ### ### ### ### ### -3.2 ### 0.0
2026-Mar-23 Mon ### ### ### ### ### 1,274,780 ### ### 0.0
2026-Mar-20 Fri ### ### ### ### ### ### ### ### 0.0
2026-Mar-19 Thu ### ### ### ### ### ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 3,133,079 95,558 -3.2 14.9 0.0
2026-Mar-17 Tue ### 0.0325 ### ### ### 96,042 -3.1 16.3 0.0
2026-Mar-16 Mon ### ### ### ### ### 80,281 ### 4.7 0.0
2026-Mar-13 Fri 0.0345 ### ### ### ### ### 1.4 ### 0.0
2026-Mar-12 Thu ### ### ### ### ### 19,852 ### ### 0.0
2026-Mar-11 Wed ### ### ### ### ### 59,158 -2.9 15.8 0.0
2026-Mar-10 Tue ### ### ### ### 12,970,770 421,550 ### 97.0 0.0
2026-Mar-09 Mon ### ### ### ### 11,044,286 ### ### 20.7 0.0
2026-Mar-06 Fri ### ### ### ### 6,932,478 ### -8.6 2.8 0.0
2026-Mar-05 Thu ### ### ### ### 2,848,879 97,574 -2.8 15.7 0.0
2026-Mar-04 Wed ### 0.0385 ### ### 2,963,089 ### ### 11.6 0.0
2026-Mar-03 Tue ### 0.041 ### ### ### 345,525 ### ### 0.0
2026-Mar-02 Mon 0.042 0.043 ### ### 4,213,324 172,746 -7.1 ### 0.0
2026-Feb-27 Fri 0.041 0.044 ### 0.042 3,960,322 164,353 ### ### 0.0
2026-Feb-26 Thu 0.043 0.045 ### 0.041 ### ### -4.7 11.0 0.0
2026-Feb-25 Wed ### 0.044 ### 0.042 11,107,784 ### 10.5 ### 0.0
2026-Feb-24 Tue ### ### ### ### ### ### ### 12.2 0.0
2026-Feb-23 Mon ### ### ### ### ### ### ### ### 0.0
2026-Feb-20 Fri 0.029 ### 0.029 ### 6,222,181 ### 10.3 ### 0.0
2026-Feb-19 Thu ### ### ### ### 22,917,720 756,284 -8.8 ### 0.0
2026-Feb-18 Wed ### ### 0.029 ### ### 625,753 ### ### 0.0
2026-Feb-17 Tue 0.023 ### 0.023 0.029 ### 617,649 26.1 ### 0.0
2026-Feb-16 Mon 0.021 0.022 0.021 0.022 794,154 17,074 ### ### 0.0
2026-Feb-13 Fri 0.022 0.022 0.022 0.022 1,462,580 32,176 ### ### 0.0
2026-Feb-12 Thu ### 0.024 0.022 0.023 1,176,880 ### -2.1 ### 0.0
2026-Feb-11 Wed 0.023 ### 0.022 0.023 1,632,549 37,140 ### 60.5 0.0
2026-Feb-10 Tue 0.025 0.025 0.022 0.023 ### 78,825 ### ### 0.0
2026-Feb-09 Mon 0.024 0.024 0.023 0.024 ### 58,856 ### ### 0.0
2026-Feb-06 Fri 0.024 0.024 0.023 0.023 ### ### ### 24.9 0.0
2026-Feb-05 Thu 0.026 0.027 0.024 0.025 5,650,383 144,084 -3.8 ### 0.0
2026-Feb-04 Wed 0.024 0.027 0.024 0.025 15,506,343 ### ### ### 0.0
2026-Feb-03 Tue 0.023 0.023 0.021 0.023 5,861,179 128,945 ### 60.2 0.0
2026-Feb-02 Mon 0.023 0.025 0.023 0.023 ### ### ### ### 0.0
2026-Jan-30 Fri 0.024 0.024 0.023 0.023 ### 52,651 ### ### 0.0
2026-Jan-29 Thu 0.024 0.024 0.023 0.023 ### 64,928 ### ### 0.0
2026-Jan-28 Wed 0.024 0.024 0.022 0.023 ### ### ### 13.8 0.0
2026-Jan-27 Tue 0.021 0.025 ### 0.024 10,519,476 236,688 14.3 ### 0.0
2026-Jan-23 Fri ### 0.021 ### ### 7,062,123 141,242 ### 62.6 0.0
2026-Jan-22 Thu 0.021 0.021 ### ### ### 22,353 ### 12.1 0.0
2026-Jan-21 Wed ### 0.022 ### 0.021 ### ### 10.5 ### 0.0
2026-Jan-20 Tue ### ### ### ### ### 950 ### ### 0.0
2026-Jan-19 Mon 0.021 0.021 ### ### ### ### -9.5 2.4 0.0
2026-Jan-16 Fri 0.022 0.022 ### 0.021 ### ### -4.5 ### 0.0
2026-Jan-15 Thu ### 0.022 ### 0.022 ### ### ### 96.8 0.0
2026-Jan-14 Wed ### 0.021 ### ### ### 36,570 ### 97.2 0.0
2026-Jan-13 Tue ### 0.021 ### ### ### 51,229 ### 2.6 0.0
2026-Jan-12 Mon ### 0.022 ### ### 7,488,821 149,776 ### 98.0 0.0
2026-Jan-09 Fri ### ### ### ### 12,173,546 206,950 ### 99.9 0.0
2026-Jan-08 Thu ### ### ### ### ### ### 15.4 98.8 0.0
2026-Jan-07 Wed 0.0125 ### 0.0125 ### ### 44,541 ### 97.7 0.0
2026-Jan-06 Tue ### ### ### ### 3,310,825 43,040 ### 65.9 0.0
2026-Jan-05 Mon ### ### ### ### 2,527,423 ### 4.3 ### 0.0
2026-Jan-02 Fri ### ### ### ### ### 15,687 ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 300,874 ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### ### ### ### 63.5 0.0
2025-Dec-29 Mon ### ### ### ### ### ### ### 96.0 0.0
2025-Dec-24 Wed ### ### ### ### ### ### ### 65.4 0.0
2025-Dec-23 Tue ### ### ### ### ### 5,946 ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 768,227 ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### 18,486 ### ### 0.0
2025-Dec-18 Thu ### ### ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### 327 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 620,974 7,451 ### 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 3,385,057 ### ### 64.4 0.0
2025-Dec-11 Thu ### ### ### ### ### 4,725 -7.1 7.7 0.0
2025-Dec-10 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### ### 1,678 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 142,929 1,858 ### 67.7 0.0
     Prev Section Enhanced    Basic Format Daily Prices for KRR    Bottom Next Section
Basic Prices for KRR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-31 07:59:52 thru 2026-05-31 07:59:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000