(KSN) KINGSTON RESOURCES LIMITED home page...


Prev Section TOC    Company Info for KSN    Fundamental Next Section
Listing Code KSN
Listing Name KINGSTON RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for KSN .. Thursday 2nd April 2026

KSN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KSN
DATE ### ### ### ### ### ###
SHARE PRICE 0.077 0.078 0.079 0.079 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 3.7 3.47 ### 3.89 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for KSN    Options Next Section

Score Company KSN for Ownership
CtrLinksDateNewsScore
1 an >2026-04-24  2026-04-25 12:00 GMT, Price
Closed at $0.094 		2
Price range $0.005 -> $0.325, for Dates 2013-Apr-16 Tue -> 2026-Apr-24 Fri
 
2< an 2012-10-31  2019-06-10 14:28 GMT, Name change
Change of Company Code (NUW ) > (KSN ) 		0
Old Code(NUW) NuWorld Solutions Limited... Kingston Resources Limited
 


Prev Section News    Options owned by KSN    Warrants Next Section

No OPTIONS for company (KSN) KINGSTON RESOURCES LIMITED.

Prev Section Options    Warrants owned by KSN    Charting Next Section
No Warrants for company (KSN) KINGSTON RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KSN) KINGSTON RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KSN


Prev Section Weekly    Format Enhanced Daily Prices for KSN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KSN) KINGSTON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2026-Apr-24 Fri ### ### ### ### ### ### -2.1 ### 4.7
2026-Apr-23 Thu ### ### ### ### 414,859 39,826 ### ### 4.9
2026-Apr-22 Wed ### ### ### ### ### 62,241 -2.1 ### 4.7
2026-Apr-21 Tue ### ### ### ### ### 115,945 -1.0 29.6 4.9
2026-Apr-20 Mon ### 0.0975 ### 0.0975 321,824 ### ### ### 4.9
2026-Apr-17 Fri ### ### ### ### 1,016,156 97,550 ### 65.5 4.8
2026-Apr-16 Thu ### ### 0.0955 ### 1,166,147 ### ### 10.4 4.8
2026-Apr-15 Wed ### 0.1025 0.0975 ### 2,691,959 ### ### ### 5.0
2026-Apr-14 Tue ### ### ### ### ### 67,758 2.2 80.4 4.7
2026-Apr-13 Mon ### ### ### ### ### 24,245 -3.2 21.1 ###
2026-Apr-10 Fri ### ### ### ### 799,350 ### ### ### ###
2026-Apr-09 Thu ### ### ### ### 387,356 ### ### ### 4.8
2026-Apr-08 Wed ### ### ### ### 1,174,028 113,880 3.2 ### ###
2026-Apr-07 Tue ### ### ### ### 126,152 11,542 ### 85.5 ###
2026-Apr-02 Thu ### ### ### ### ### 57,020 -7.1 ### 4.6
2026-Apr-01 Wed ### ### ### ### ### ### 1.0 63.6 4.9
2026-Mar-31 Tue 0.084 ### 0.082 ### 2,759,124 241,423 7.1 ### 4.5
2026-Mar-30 Mon 0.088 0.088 0.081 0.084 ### ### -4.5 13.5 4.2
2026-Mar-27 Fri 0.088 0.088 0.085 0.087 576,551 49,871 ### ### ###
2026-Mar-26 Thu ### ### 0.085 0.088 ### ### ### ### 4.4
2026-Mar-25 Wed 0.087 ### 0.087 ### ### ### ### 84.5 ###
2026-Mar-24 Tue 0.082 0.087 0.079 0.087 3,534,255 293,343 ### ### ###
2026-Mar-23 Mon 0.082 0.082 0.075 ### ### 611,421 ### ### 4.0
2026-Mar-20 Fri 0.084 0.0855 0.081 0.083 ### ### ### ### ###
2026-Mar-19 Thu ### ### 0.083 0.084 ### ### -9.7 ### 4.2
2026-Mar-18 Wed ### 0.0955 ### ### 1,373,573 128,772 ### 21.6 ###
2026-Mar-17 Tue ### ### ### ### 1,256,184 ### -1.0 30.3 4.8
2026-Mar-16 Mon ### ### ### ### ### ### ### ### 4.8
2026-Mar-13 Fri ### 0.1025 ### ### ### 350,949 ### 20.1 4.9
2026-Mar-12 Thu ### 0.1075 ### ### ### 285,852 ### 82.3 5.3
2026-Mar-11 Wed ### ### ### ### ### ### ### ### 5.5
2026-Mar-10 Tue ### ### ### ### 1,749,049 188,022 ### ### 5.3
2026-Mar-09 Mon ### ### ### ### 4,375,529 ### ### ### 5.3
2026-Mar-06 Fri ### ### ### ### 6,813,587 766,528 ### 3.1 5.5
2026-Mar-05 Thu ### 0.125 ### ### 60,612,681 ### ### 96.5 6.0
2026-Mar-04 Wed ### ### ### ### ### 289,985 -4.3 16.0 5.5
2026-Mar-03 Tue ### 0.1225 ### ### ### ### ### 79.8 6.0
2026-Mar-02 Mon ### ### ### ### 23,511,988 2,703,878 ### ### 5.8
2026-Feb-27 Fri ### ### ### ### 1,126,823 ### ### ### 5.8
2026-Feb-26 Thu ### ### ### ### 3,775,654 415,321 4.5 ### 5.8
2026-Feb-25 Wed ### ### ### ### 2,212,955 248,957 4.5 ### 5.8
2026-Feb-24 Tue ### ### ### ### ### ### -4.3 ### 5.5
2026-Feb-23 Mon ### ### ### ### 837,448 ### -4.3 ### 5.5
2026-Feb-20 Fri ### ### ### ### ### 121,773 ### 92.3 5.5
2026-Feb-19 Thu ### ### ### ### 1,824,944 200,743 -4.5 10.9 5.3
2026-Feb-18 Wed ### ### ### ### 565,186 60,757 -4.5 ### 5.3
2026-Feb-17 Tue ### ### ### ### 1,450,120 ### 9.5 ### 5.8
2026-Feb-16 Mon ### ### ### ### 468,723 50,387 ### ### 5.3
2026-Feb-13 Fri ### ### ### ### ### 237,058 ### 94.8 5.5
2026-Feb-12 Thu ### ### ### ### 962,289 105,851 -4.3 ### 5.5
2026-Feb-11 Wed ### ### ### ### 1,107,487 121,823 ### 60.5 5.8
2026-Feb-10 Tue ### ### ### ### 3,400,941 ### ### ### 5.5
2026-Feb-09 Mon ### 0.1125 ### ### 2,805,649 ### ### 86.6 5.5
2026-Feb-06 Fri ### ### ### ### 8,771,784 894,721 ### 21.3 5.0
2026-Feb-05 Thu ### 0.1175 ### ### ### 618,026 4.5 ### 5.8
2026-Feb-04 Wed ### ### ### ### 2,113,946 ### ### ### 5.8
2026-Feb-03 Tue ### ### ### ### ### 652,342 9.5 ### 5.8
2026-Feb-02 Mon ### ### ### ### 5,847,289 ### ### 93.9 5.5
2026-Jan-30 Fri 0.125 0.125 ### ### 9,118,326 ### ### ### 5.8
2026-Jan-29 Thu 0.125 0.125 ### ### 7,590,158 891,843 ### 22.6 6.0
2026-Jan-28 Wed ### ### ### ### ### ### ### 72.5 6.0
2026-Jan-27 Tue ### 0.125 ### ### 6,189,346 742,721 ### 18.5 5.8
2026-Jan-23 Fri ### 0.1225 ### ### 10,604,672 ### 9.5 ### 5.8
2026-Jan-22 Thu ### ### ### ### ### 1,444,381 -15.4 0.4 5.5
2026-Jan-21 Wed ### ### ### ### ### ### ### 64.1 6.8
2026-Jan-20 Tue ### ### ### ### 1,206,523 162,880 -3.6 16.4 6.8
2026-Jan-19 Mon ### ### ### ### 5,596,180 755,484 ### ### 7.0
2026-Jan-16 Fri ### ### ### ### ### ### ### ### 6.5
2026-Jan-15 Thu ### ### 0.125 0.125 ### ### -3.8 ### 6.3
2026-Jan-14 Wed ### ### ### ### ### 577,187 ### 63.0 6.5
2026-Jan-13 Tue ### ### ### ### 2,313,776 306,575 ### ### 6.8
2026-Jan-12 Mon 0.125 ### 0.125 ### 2,688,345 349,484 ### 94.7 6.8
2026-Jan-09 Fri ### ### 0.125 0.125 4,896,148 ### ### ### 6.3
2026-Jan-08 Thu ### ### ### ### 1,857,073 ### 3.8 ### 6.8
2026-Jan-07 Wed ### ### ### ### ### 345,626 ### ### 6.8
2026-Jan-06 Tue ### 0.1325 ### ### ### ### ### 65.9 6.5
2026-Jan-05 Mon ### ### 0.125 ### ### 153,182 ### 66.2 6.5
2026-Jan-02 Fri ### 0.1325 0.125 0.125 3,047,129 ### -3.8 ### 6.3
2025-Dec-31 Wed ### ### 0.125 0.125 2,603,545 ### ### 2.9 6.3
2025-Dec-30 Tue ### 0.1325 ### ### ### 250,621 ### 63.5 6.5
2025-Dec-29 Mon ### 0.145 ### ### ### 851,649 ### ### 6.8
2025-Dec-24 Wed ### ### ### 0.1325 ### 33,129 -1.9 ### 6.6
2025-Dec-23 Tue ### ### 0.125 ### 2,198,958 ### 3.8 ### 6.8
2025-Dec-22 Mon 0.125 ### ### 0.125 1,389,626 ### ### ### 6.3
2025-Dec-19 Fri 0.125 0.125 ### 0.125 1,659,326 ### ### 60.3 6.3
2025-Dec-18 Thu 0.125 0.125 ### ### ### 71,480 ### ### 6.0
2025-Dec-17 Wed ### 0.125 ### ### 1,609,946 ### ### 61.1 6.0
2025-Dec-16 Tue ### 0.125 ### ### 1,844,826 221,379 ### 14.2 5.8
2025-Dec-15 Mon 0.125 0.125 ### 0.125 ### 201,171 ### 72.0 6.3
2025-Dec-12 Fri ### ### ### ### ### ### ### 64.4 5.8
2025-Dec-11 Thu ### 0.125 ### ### 1,900,388 228,046 ### 16.7 5.8
2025-Dec-10 Wed ### ### ### ### 1,222,852 143,685 4.3 ### 6.0
2025-Dec-09 Tue ### ### ### ### ### ### ### ### 5.8
2025-Dec-08 Mon ### ### ### ### 1,882,480 216,485 -4.3 13.8 5.5
2025-Dec-05 Fri ### ### ### ### ### 205,142 ### 67.7 5.8
2025-Dec-04 Thu ### 0.1175 ### ### 681,754 79,253 ### ### 5.8
2025-Dec-03 Wed ### 0.1175 ### ### ### ### ### 65.8 5.8
2025-Dec-02 Tue ### 0.1175 0.1125 ### ### ### ### 69.2 5.8
2025-Dec-01 Mon ### 0.1225 ### ### ### ### ### ### 5.8
2025-Nov-28 Fri ### ### ### ### ### 281,452 ### ### 5.8
2025-Nov-27 Thu ### ### ### ### 1,407,456 161,857 ### 11.3 5.8
2025-Nov-26 Wed ### ### ### ### ### ### ### ### 6.0
2025-Nov-25 Tue ### ### ### ### ### 205,584 -4.3 ### 5.5
2025-Nov-24 Mon ### 0.125 ### ### ### 187,572 ### ### 5.8
2025-Nov-21 Fri ### 0.1175 ### ### ### ### ### 78.1 5.8
2025-Nov-20 Thu ### 0.1225 ### ### 1,899,421 225,556 ### ### 6.0
2025-Nov-19 Wed ### ### ### ### ### 244,189 ### 10.0 5.8
2025-Nov-18 Tue ### ### ### ### 1,165,354 ### ### 9.4 6.0
2025-Nov-17 Mon ### 0.1325 ### ### ### ### ### 60.3 6.5
2025-Nov-14 Fri ### ### ### ### 4,205,956 557,289 ### 12.8 6.5
2025-Nov-13 Thu ### ### ### ### 4,812,447 649,680 ### ### 7.0
2025-Nov-12 Wed ### ### 0.125 0.125 ### ### -3.8 13.4 6.3
2025-Nov-11 Tue ### ### ### ### 1,155,956 156,054 ### 13.6 6.5
2025-Nov-10 Mon ### ### ### ### 1,388,552 183,983 ### 52.9 6.5
2025-Nov-07 Fri ### ### 0.125 ### 2,153,341 274,550 ### 76.8 6.5
2025-Nov-06 Thu 0.125 ### 0.125 ### ### 149,353 ### ### 6.5
2025-Nov-05 Wed 0.125 ### ### ### 3,310,073 405,483 ### ### 6.5
2025-Nov-04 Tue ### ### 0.125 0.125 ### ### -3.8 ### 6.3
2025-Nov-03 Mon 0.125 ### ### 0.125 2,312,228 289,028 ### ### 6.3
2025-Oct-31 Fri ### 0.125 ### ### 3,064,448 ### ### ### 6.0

Prev Section Enhanced    Basic Format Daily Prices for KSN    Bottom Next Section
Basic Prices for KSN

Server processing from 2026-04-26 23:19:33 thru 2026-04-26 23:19:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000