Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-12 06:08:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KSN) KINGSTON RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for KSN    Fundamental Next Section
Listing Code KSN
Listing Name KINGSTON RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for KSN .. Wednesday 18th February 2026

KSN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KSN
DATE ### ### ### ### ### ###
SHARE PRICE 0.077 0.078 0.079 0.079 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 3.7 3.47 ### 3.89 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for KSN    Options Next Section

Score Company KSN for Ownership
CtrLinksDateNewsScore
1 an >2026-02-03  2026-02-03 18:33 GMT, Price
Closed at $0.115 		2
Price range $0.005 -> $0.325, for Dates 2013-Apr-16 Tue -> 2026-Feb-03 Tue
 
2< an 2012-10-31  2019-06-10 14:28 GMT, Name change
Change of Company Code (NUW ) > (KSN ) 		0
Old Code(NUW) NuWorld Solutions Limited... Kingston Resources Limited
 

     Prev Section News    Options owned by KSN    Warrants Next Section
No OPTIONS for company (KSN) KINGSTON RESOURCES LIMITED.
     Prev Section Options    Warrants owned by KSN    Charting Next Section
No Warrants for company (KSN) KINGSTON RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KSN) KINGSTON RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KSN

     Prev Section Weekly    Format Enhanced Daily Prices for KSN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KSN) KINGSTON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2026-Mar-11 Wed ### ### ### ### ### ### ### ### 5.5
2026-Mar-10 Tue ### ### ### ### 1,749,049 188,022 ### ### 5.3
2026-Mar-09 Mon ### ### ### ### 4,375,529 ### ### ### 5.3
2026-Mar-06 Fri ### ### ### ### 6,813,587 766,528 ### 3.1 5.5
2026-Mar-05 Thu ### 0.125 ### ### 60,612,681 ### ### 96.5 6.0
2026-Mar-04 Wed ### ### ### ### ### 289,985 -4.3 16.0 5.5
2026-Mar-03 Tue ### 0.1225 ### ### ### ### ### 79.8 6.0
2026-Mar-02 Mon ### ### ### ### 23,511,988 2,703,878 ### ### 5.8
2026-Feb-27 Fri ### ### ### ### 1,126,823 ### ### ### 5.8
2026-Feb-26 Thu ### ### ### ### 3,775,654 415,321 4.5 ### 5.8
2026-Feb-25 Wed ### ### ### ### 2,212,955 248,957 4.5 ### 5.8
2026-Feb-24 Tue ### ### ### ### ### ### -4.3 ### 5.5
2026-Feb-23 Mon ### ### ### ### 837,448 ### -4.3 ### 5.5
2026-Feb-20 Fri ### ### ### ### ### 121,773 ### 92.3 5.5
2026-Feb-19 Thu ### ### ### ### 1,824,944 200,743 -4.5 10.9 5.3
2026-Feb-18 Wed ### ### ### ### 565,186 60,757 -4.5 ### 5.3
2026-Feb-17 Tue ### ### ### ### 1,450,120 ### 9.5 ### 5.8
2026-Feb-16 Mon ### ### ### ### 468,723 50,387 ### ### 5.3
2026-Feb-13 Fri ### ### ### ### ### 237,058 ### 94.8 5.5
2026-Feb-12 Thu ### ### ### ### 962,289 105,851 -4.3 ### 5.5
2026-Feb-11 Wed ### ### ### ### 1,107,487 121,823 ### 60.5 5.8
2026-Feb-10 Tue ### ### ### ### 3,400,941 ### ### ### 5.5
2026-Feb-09 Mon ### 0.1125 ### ### 2,805,649 ### ### 86.6 5.5
2026-Feb-06 Fri ### ### ### ### 8,771,784 894,721 ### 21.3 5.0
2026-Feb-05 Thu ### 0.1175 ### ### ### 618,026 4.5 ### 5.8
2026-Feb-04 Wed ### ### ### ### 2,113,946 ### ### ### 5.8
2026-Feb-03 Tue ### ### ### ### ### 652,342 9.5 ### 5.8
2026-Feb-02 Mon ### ### ### ### 5,847,289 ### ### 93.9 5.5
2026-Jan-30 Fri 0.125 0.125 ### ### 9,118,326 ### ### ### 5.8
2026-Jan-29 Thu 0.125 0.125 ### ### 7,590,158 891,843 ### 22.6 6.0
2026-Jan-28 Wed ### ### ### ### ### ### ### 72.5 6.0
2026-Jan-27 Tue ### 0.125 ### ### 6,189,346 742,721 ### 18.5 5.8
2026-Jan-23 Fri ### 0.1225 ### ### 10,604,672 ### 9.5 ### 5.8
2026-Jan-22 Thu ### ### ### ### ### 1,444,381 -15.4 0.4 5.5
2026-Jan-21 Wed ### ### ### ### ### ### ### 64.1 6.8
2026-Jan-20 Tue ### ### ### ### 1,206,523 162,880 -3.6 16.4 6.8
2026-Jan-19 Mon ### ### ### ### 5,596,180 755,484 ### ### 7.0
2026-Jan-16 Fri ### ### ### ### ### ### ### ### 6.5
2026-Jan-15 Thu ### ### 0.125 0.125 ### ### -3.8 ### 6.3
2026-Jan-14 Wed ### ### ### ### ### 577,187 ### 63.0 6.5
2026-Jan-13 Tue ### ### ### ### 2,313,776 306,575 ### ### 6.8
2026-Jan-12 Mon 0.125 ### 0.125 ### 2,688,345 349,484 ### 94.7 6.8
2026-Jan-09 Fri ### ### 0.125 0.125 4,896,148 ### ### ### 6.3
2026-Jan-08 Thu ### ### ### ### 1,857,073 ### 3.8 ### 6.8
2026-Jan-07 Wed ### ### ### ### ### 345,626 ### ### 6.8
2026-Jan-06 Tue ### 0.1325 ### ### ### ### ### 65.9 6.5
2026-Jan-05 Mon ### ### 0.125 ### ### 153,182 ### 66.2 6.5
2026-Jan-02 Fri ### 0.1325 0.125 0.125 3,047,129 ### -3.8 ### 6.3
2025-Dec-31 Wed ### ### 0.125 0.125 2,603,545 ### ### 2.9 6.3
2025-Dec-30 Tue ### 0.1325 ### ### ### 250,621 ### 63.5 6.5
2025-Dec-29 Mon ### 0.145 ### ### ### 851,649 ### ### 6.8
2025-Dec-24 Wed ### ### ### 0.1325 ### 33,129 -1.9 ### 6.6
2025-Dec-23 Tue ### ### 0.125 ### 2,198,958 ### 3.8 ### 6.8
2025-Dec-22 Mon 0.125 ### ### 0.125 1,389,626 ### ### ### 6.3
2025-Dec-19 Fri 0.125 0.125 ### 0.125 1,659,326 ### ### 60.3 6.3
2025-Dec-18 Thu 0.125 0.125 ### ### ### 71,480 ### ### 6.0
2025-Dec-17 Wed ### 0.125 ### ### 1,609,946 ### ### 61.1 6.0
2025-Dec-16 Tue ### 0.125 ### ### 1,844,826 221,379 ### 14.2 5.8
2025-Dec-15 Mon 0.125 0.125 ### 0.125 ### 201,171 ### 72.0 6.3
2025-Dec-12 Fri ### ### ### ### ### ### ### 64.4 5.8
2025-Dec-11 Thu ### 0.125 ### ### 1,900,388 228,046 ### 16.7 5.8
2025-Dec-10 Wed ### ### ### ### 1,222,852 143,685 4.3 ### 6.0
2025-Dec-09 Tue ### ### ### ### ### ### ### ### 5.8
2025-Dec-08 Mon ### ### ### ### 1,882,480 216,485 -4.3 13.8 5.5
2025-Dec-05 Fri ### ### ### ### ### 205,142 ### 67.7 5.8
2025-Dec-04 Thu ### 0.1175 ### ### 681,754 79,253 ### ### 5.8
2025-Dec-03 Wed ### 0.1175 ### ### ### ### ### 65.8 5.8
2025-Dec-02 Tue ### 0.1175 0.1125 ### ### ### ### 69.2 5.8
2025-Dec-01 Mon ### 0.1225 ### ### ### ### ### ### 5.8
2025-Nov-28 Fri ### ### ### ### ### 281,452 ### ### 5.8
2025-Nov-27 Thu ### ### ### ### 1,407,456 161,857 ### 11.3 5.8
2025-Nov-26 Wed ### ### ### ### ### ### ### ### 6.0
2025-Nov-25 Tue ### ### ### ### ### 205,584 -4.3 ### 5.5
2025-Nov-24 Mon ### 0.125 ### ### ### 187,572 ### ### 5.8
2025-Nov-21 Fri ### 0.1175 ### ### ### ### ### 78.1 5.8
2025-Nov-20 Thu ### 0.1225 ### ### 1,899,421 225,556 ### ### 6.0
2025-Nov-19 Wed ### ### ### ### ### 244,189 ### 10.0 5.8
2025-Nov-18 Tue ### ### ### ### 1,165,354 ### ### 9.4 6.0
2025-Nov-17 Mon ### 0.1325 ### ### ### ### ### 60.3 6.5
2025-Nov-14 Fri ### ### ### ### 4,205,956 557,289 ### 12.8 6.5
2025-Nov-13 Thu ### ### ### ### 4,812,447 649,680 ### ### 7.0
2025-Nov-12 Wed ### ### 0.125 0.125 ### ### -3.8 13.4 6.3
2025-Nov-11 Tue ### ### ### ### 1,155,956 156,054 ### 13.6 6.5
2025-Nov-10 Mon ### ### ### ### 1,388,552 183,983 ### 52.9 6.5
2025-Nov-07 Fri ### ### 0.125 ### 2,153,341 274,550 ### 76.8 6.5
2025-Nov-06 Thu 0.125 ### 0.125 ### ### 149,353 ### ### 6.5
2025-Nov-05 Wed 0.125 ### ### ### 3,310,073 405,483 ### ### 6.5
2025-Nov-04 Tue ### ### 0.125 0.125 ### ### -3.8 ### 6.3
2025-Nov-03 Mon 0.125 ### ### 0.125 2,312,228 289,028 ### ### 6.3
2025-Oct-31 Fri ### 0.125 ### ### 3,064,448 ### ### ### 6.0
2025-Oct-30 Thu ### ### ### ### ### 912,428 -17.9 ### 5.8
2025-Oct-29 Wed ### ### ### ### 3,135,682 ### ### ### 7.0
2025-Oct-28 Tue 0.125 ### ### ### ### 670,153 ### ### 6.5
2025-Oct-27 Mon ### ### 0.125 ### 1,904,655 ### ### 20.8 6.5
2025-Oct-24 Fri ### 0.145 ### 0.1375 ### ### -1.8 25.9 6.9
2025-Oct-23 Thu ### ### ### ### 2,072,429 279,777 3.8 86.5 6.8
2025-Oct-22 Wed ### ### ### ### ### 663,574 -3.6 23.6 6.8
2025-Oct-21 Tue 0.155 ### 0.145 ### ### 306,389 -3.2 ### 7.5
2025-Oct-20 Mon ### 0.155 0.145 ### 2,166,645 ### ### ### 7.5
2025-Oct-17 Fri ### ### ### 0.155 2,652,925 ### ### ### 7.8
2025-Oct-16 Thu 0.155 ### ### ### ### 549,345 -3.2 ### 7.5
2025-Oct-15 Wed 0.155 0.155 ### 0.155 1,743,577 ### ### 61.7 7.8
2025-Oct-14 Tue ### ### ### 0.155 ### ### ### ### 7.8
2025-Oct-13 Mon 0.145 ### 0.1425 0.145 ### 473,588 ### ### 7.3
2025-Oct-10 Fri 0.155 0.155 0.1425 0.145 ### ### -6.5 ### 7.3
2025-Oct-09 Thu ### ### ### 0.155 2,280,120 ### -3.1 ### 7.8
2025-Oct-08 Wed ### ### 0.155 0.155 1,044,858 167,177 -3.1 ### 7.8
2025-Oct-07 Tue ### ### 0.155 ### ### 519,658 ### 20.0 8.0
2025-Oct-06 Mon ### ### 0.155 ### 1,286,321 ### 3.1 84.0 8.3
2025-Oct-03 Fri ### ### 0.155 ### ### 132,722 ### ### 8.0
2025-Oct-02 Thu ### ### 0.155 ### ### ### ### 13.7 8.0
2025-Oct-01 Wed 0.145 ### 0.145 0.155 7,169,977 1,093,421 ### ### 7.8
2025-Sep-30 Tue ### ### 0.145 ### ### 278,842 ### ### 7.5
2025-Sep-29 Mon ### ### ### 0.145 1,374,440 ### 3.6 ### 7.3
2025-Sep-26 Fri ### ### ### 0.145 ### 578,420 ### 11.5 7.3
2025-Sep-25 Thu 0.145 0.155 0.145 0.145 ### ### ### ### 7.3
2025-Sep-24 Wed ### ### ### 0.145 5,407,427 784,076 3.6 ### 7.3
2025-Sep-23 Tue ### 0.145 ### ### 2,501,125 350,157 ### ### 7.0
2025-Sep-22 Mon ### ### ### ### ### ### ### ### 6.5
2025-Sep-19 Fri ### 0.1325 0.125 ### 2,175,072 280,040 ### 64.6 6.5
     Prev Section Enhanced    Basic Format Daily Prices for KSN    Bottom Next Section
Basic Prices for KSN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 06:08:36 thru 2026-03-12 06:08:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000