Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 04:56:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KSN) KINGSTON RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for KSN    Fundamental Next Section
Listing Code KSN
Listing Name KINGSTON RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for KSN .. Thursday 17th April 2025

KSN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KSN
DATE ### ### ### ### ### ###
SHARE PRICE 0.077 0.078 0.079 0.079 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 3.7 3.47 ### 3.89 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for KSN    Options Next Section

Score Company KSN for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-04 22:31 GMT, Price
Closed at $0.086 		2
Price range $0.005 -> $0.325, for Dates 2013-Apr-16 Tue -> 2025-Apr-02 Wed
 
2< an 2012-10-31  2019-06-10 14:28 GMT, Name change
Change of Company Code (NUW ) > (KSN ) 		0
Old Code(NUW) NuWorld Solutions Limited... Kingston Resources Limited
 

     Prev Section News    Options owned by KSN    Warrants Next Section
No OPTIONS for company (KSN) KINGSTON RESOURCES LIMITED.
     Prev Section Options    Warrants owned by KSN    Charting Next Section
No Warrants for company (KSN) KINGSTON RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KSN) KINGSTON RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KSN

     Prev Section Weekly    Format Enhanced Daily Prices for KSN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KSN) KINGSTON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2025-Apr-30 Wed ### ### ### ### ### ### -1.1 ### ###
2025-Apr-29 Tue ### ### ### ### 1,365,425 ### -1.1 ### 4.7
2025-Apr-28 Mon ### ### ### ### 2,457,586 238,385 ### 15.0 4.8
2025-Apr-24 Thu ### ### ### ### ### 185,087 ### 82.5 4.8
2025-Apr-23 Wed ### ### ### ### 2,374,475 ### -6.1 8.7 ###
2025-Apr-22 Tue ### ### ### ### ### ### ### 89.0 4.8
2025-Apr-17 Thu ### ### ### ### ### 138,473 -3.2 ### 4.5
2025-Apr-16 Wed ### ### 0.088 ### ### 82,076 ### 68.0 4.5
2025-Apr-15 Tue 0.088 ### 0.088 0.089 1,267,487 113,440 ### 75.7 4.5
2025-Apr-14 Mon 0.087 ### 0.087 0.087 885,640 78,379 ### 62.5 ###
2025-Apr-11 Fri 0.085 0.0855 0.081 0.084 ### 93,156 -1.2 ### 4.2
2025-Apr-10 Thu 0.081 0.085 0.081 0.085 1,370,848 113,780 ### 88.9 4.3
2025-Apr-09 Wed 0.079 0.079 0.074 0.079 ### 135,142 ### 77.2 ###
2025-Apr-08 Tue 0.076 0.079 0.076 0.079 577,581 ### 3.9 77.8 ###
2025-Apr-07 Mon 0.078 0.078 ### 0.074 4,028,379 ### -5.1 23.5 3.7
2025-Apr-04 Fri 0.085 0.085 0.082 0.082 1,928,285 ### -3.5 24.7 ###
2025-Apr-03 Thu 0.086 0.088 0.085 0.086 ### 73,420 ### ### ###
2025-Apr-02 Wed ### ### 0.086 0.086 1,338,083 119,089 -6.5 6.7 ###
2025-Apr-01 Tue ### ### ### ### 4,346,154 ### ### 73.0 4.6
2025-Mar-31 Mon ### ### 0.087 ### 3,337,243 295,346 ### 76.2 4.5
2025-Mar-28 Fri ### ### 0.089 ### ### ### ### ### 4.5
2025-Mar-27 Thu ### ### 0.088 0.088 ### ### ### 13.4 4.4
2025-Mar-26 Wed ### ### 0.087 ### 3,376,555 ### ### 75.8 4.6
2025-Mar-25 Tue 0.085 ### 0.085 0.089 ### ### ### 92.4 4.5
2025-Mar-24 Mon 0.083 0.083 0.081 0.083 640,224 ### ### 71.0 ###
2025-Mar-21 Fri 0.082 0.083 0.082 0.083 ### 17,977 1.2 ### ###
2025-Mar-20 Thu ### 0.084 ### 0.084 617,779 50,657 ### 90.2 4.2
2025-Mar-19 Wed 0.081 0.081 0.079 0.081 433,573 34,685 ### 69.8 ###
2025-Mar-18 Tue 0.085 0.085 0.081 0.081 ### ### ### ### ###
2025-Mar-17 Mon 0.082 0.085 ### 0.085 1,170,623 96,576 3.7 86.8 4.3
2025-Mar-14 Fri ### 0.082 0.079 0.081 ### ### 1.3 ### ###
2025-Mar-13 Thu 0.078 0.082 0.077 0.079 1,431,524 ### 1.3 78.0 ###
2025-Mar-12 Wed 0.075 0.078 0.075 0.078 728,879 55,759 ### ### ###
2025-Mar-11 Tue 0.077 0.077 0.074 0.075 1,198,342 90,474 ### 25.0 3.8
2025-Mar-10 Mon 0.078 0.078 0.076 0.078 ### ### ### ### ###
2025-Mar-07 Fri 0.076 0.078 0.075 0.078 ### 9,172 ### ### ###
2025-Mar-06 Thu 0.076 0.077 0.075 0.075 ### ### ### ### 3.8
2025-Mar-05 Wed 0.074 0.075 0.073 0.074 ### 123,880 ### 69.4 3.7
2025-Mar-04 Tue 0.075 0.078 0.073 0.074 ### ### ### 31.5 3.7
2025-Mar-03 Mon 0.075 0.076 0.074 0.074 ### ### ### ### 3.7
2025-Feb-28 Fri 0.078 0.078 0.076 0.076 ### ### ### ### 3.8
2025-Feb-27 Thu 0.079 0.079 0.077 0.078 ### 66,783 ### ### ###
2025-Feb-26 Wed 0.079 0.079 0.077 0.079 863,375 67,343 ### 72.4 ###
2025-Feb-25 Tue ### 0.081 0.079 ### ### 68,655 ### ### 4.0
2025-Feb-24 Mon 0.083 0.084 0.079 ### 2,582,287 210,456 ### ### 4.0
2025-Feb-21 Fri 0.085 0.085 0.083 0.083 ### ### -2.4 ### ###
2025-Feb-20 Thu 0.089 0.089 0.083 0.084 ### ### ### ### 4.2
2025-Feb-19 Wed 0.089 ### 0.086 0.089 ### ### ### 73.0 4.5
2025-Feb-18 Tue 0.085 0.089 0.084 0.088 ### 127,843 3.5 90.2 4.4
2025-Feb-17 Mon 0.083 0.085 0.082 0.085 2,265,150 189,140 ### 84.2 4.3
2025-Feb-14 Fri 0.081 0.083 ### 0.083 1,964,651 ### ### 83.9 ###
2025-Feb-13 Thu 0.081 0.081 0.079 ### ### ### ### 25.3 4.0
2025-Feb-12 Wed 0.082 0.082 0.081 0.081 667,975 ### -1.2 ### ###
2025-Feb-11 Tue 0.083 0.084 ### 0.082 ### ### ### 26.1 ###
2025-Feb-10 Mon ### 0.083 0.079 0.082 ### 53,476 ### ### ###
2025-Feb-07 Fri 0.081 0.083 0.079 ### 1,528,978 123,847 ### 21.1 4.0
2025-Feb-06 Thu 0.079 0.081 0.079 0.081 1,192,443 ### ### 84.8 ###
2025-Feb-05 Wed 0.078 ### 0.078 ### ### 75,255 ### 84.2 4.0
2025-Feb-04 Tue 0.077 0.078 0.076 0.078 ### 115,554 ### 80.0 ###
2025-Feb-03 Mon 0.076 0.077 0.075 0.075 1,485,682 ### ### ### 3.8
2025-Jan-31 Fri 0.074 0.077 0.074 0.076 2,052,679 154,977 ### 85.5 3.8
2025-Jan-30 Thu 0.073 0.074 0.072 0.073 ### 43,520 ### 69.3 ###
2025-Jan-29 Wed 0.073 0.073 0.072 0.072 ### ### -1.4 ### ###
2025-Jan-28 Tue 0.074 0.075 0.073 0.073 961,587 71,157 -1.4 30.1 ###
2025-Jan-24 Fri 0.074 0.074 0.074 0.074 607,021 ### ### 65.5 3.7
2025-Jan-23 Thu 0.076 0.076 0.074 0.074 1,135,288 85,146 ### 17.1 3.7
2025-Jan-22 Wed 0.075 0.076 0.075 0.075 ### 5,959 ### 67.9 3.8
2025-Jan-21 Tue 0.074 0.075 0.074 0.075 387,881 ### 1.4 ### 3.8
2025-Jan-20 Mon 0.077 0.077 0.073 0.073 707,571 ### ### 8.5 ###
2025-Jan-17 Fri 0.079 ### 0.078 0.078 622,479 49,175 ### ### ###
2025-Jan-16 Thu 0.077 0.082 0.077 0.082 ### 150,676 ### ### ###
2025-Jan-15 Wed 0.077 0.078 0.076 0.078 ### ### ### 79.5 ###
2025-Jan-14 Tue 0.078 0.079 0.076 0.077 1,331,688 ### -1.3 ### 3.9
2025-Jan-13 Mon 0.077 ### 0.075 ### 2,511,347 194,629 ### ### 4.0
2025-Jan-10 Fri 0.074 0.077 0.074 0.077 ### ### 4.1 ### 3.9
2025-Jan-09 Thu 0.073 0.074 0.072 0.072 ### ### -1.4 23.6 ###
2025-Jan-08 Wed 0.073 0.074 0.073 0.074 92,354 6,788 1.4 ### 3.7
2025-Jan-07 Tue 0.074 0.075 0.072 0.073 938,781 ### -1.4 27.1 ###
2025-Jan-06 Mon 0.075 0.075 0.074 0.074 918,256 ### ### ### 3.7
2025-Jan-03 Fri 0.075 0.077 0.075 0.077 ### ### ### 85.1 3.9
2025-Jan-02 Thu 0.072 0.075 0.072 0.075 567,524 ### ### 89.4 3.8
2024-Dec-31 Tue 0.071 0.072 0.071 0.071 ### ### ### ### 3.6
2024-Dec-30 Mon 0.072 0.073 0.072 0.072 ### 164,744 ### ### ###
2024-Dec-27 Fri 0.074 0.074 0.073 0.073 ### 27,026 -1.4 ### ###
2024-Dec-24 Tue 0.073 ### 0.073 0.073 ### ### ### 65.1 ###
2024-Dec-23 Mon 0.073 0.074 0.073 0.073 1,192,953 87,682 ### ### ###
2024-Dec-20 Fri 0.074 0.074 0.073 0.073 739,272 ### -1.4 25.3 ###
2024-Dec-19 Thu 0.074 0.074 0.072 0.074 2,219,180 ### ### 70.2 3.7
2024-Dec-18 Wed 0.074 0.075 0.074 0.074 425,186 31,676 ### ### 3.7
2024-Dec-17 Tue 0.073 0.075 0.073 0.074 ### 2,039,225 1.4 ### 3.7
2024-Dec-16 Mon 0.073 0.075 0.073 0.074 2,643,846 195,644 1.4 87.5 3.7
2024-Dec-13 Fri 0.076 0.077 0.073 0.075 2,878,220 ### ### 25.3 3.8
2024-Dec-12 Thu 0.079 0.079 0.076 0.077 561,420 ### ### ### 3.9
2024-Dec-11 Wed 0.077 0.079 0.076 0.079 ### ### ### ### ###
2024-Dec-10 Tue 0.078 0.079 0.075 0.079 940,526 72,420 1.3 81.8 ###
2024-Dec-09 Mon ### ### 0.072 ### 4,201,086 319,282 ### ### 4.0
2024-Dec-06 Fri ### ### ### ### 0 4.5
2024-Dec-05 Thu 0.0885 ### 0.088 ### ### 21,227 ### 80.3 4.5
2024-Dec-04 Wed 0.086 0.0885 0.086 0.0885 336,148 29,328 ### 85.1 4.4
2024-Dec-03 Tue 0.089 0.089 0.086 0.086 523,820 ### -3.4 ### ###
2024-Dec-02 Mon 0.089 0.089 0.088 0.089 ### 18,886 ### ### 4.5
2024-Nov-29 Fri ### ### 0.088 0.089 ### 33,989 ### ### 4.5
2024-Nov-28 Thu ### ### 0.088 ### ### ### ### ### 4.5
2024-Nov-27 Wed 0.089 0.089 0.088 0.088 220,582 19,521 -1.1 25.6 4.4
2024-Nov-26 Tue 0.088 ### 0.086 ### ### 66,027 2.3 86.2 4.5
2024-Nov-25 Mon ### ### 0.089 0.089 1,266,059 115,844 ### ### 4.5
2024-Nov-22 Fri ### ### ### ### 792,827 74,525 1.1 ### 4.7
2024-Nov-21 Thu ### ### ### ### 206,581 ### -2.1 ### ###
2024-Nov-20 Wed ### ### ### ### ### 67,249 -1.1 ### 4.7
2024-Nov-19 Tue ### ### ### ### 825,773 ### ### 87.7 4.8
2024-Nov-18 Mon ### ### ### ### 367,243 33,786 -1.1 ### 4.6
2024-Nov-15 Fri 0.088 ### 0.088 ### 919,789 84,620 5.7 ### ###
2024-Nov-14 Thu 0.089 0.089 0.088 0.088 ### ### -1.1 ### 4.4
2024-Nov-13 Wed ### ### 0.087 0.088 743,857 ### -2.2 20.0 4.4
2024-Nov-12 Tue ### ### ### ### 608,073 ### -2.2 20.8 4.5
2024-Nov-11 Mon ### ### ### ### 564,153 ### ### 11.5 ###
2024-Nov-08 Fri ### ### ### ### 1,525,440 ### ### ### 4.8
2024-Nov-07 Thu ### ### 0.087 0.087 5,730,244 535,777 ### 2.9 ###
2024-Nov-06 Wed ### ### ### ### 75,228 ### ### ### 5.0
2024-Nov-05 Tue ### ### ### ### 635,749 ### ### ### 5.0
     Prev Section Enhanced    Basic Format Daily Prices for KSN    Bottom Next Section
Basic Prices for KSN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 04:56:45 thru 2025-05-01 04:56:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000