eg: Prices for BHP
Currently Fri 26-Feb-06 09:09:48 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(KSN) KINGSTON RESOURCES LIMITED home page...
TOC Company Info for KSN Fundamental 
| Listing Code | KSN |
| Listing Name | KINGSTON RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 5th February 2026
Latest price with VOLUME for KSN .. Thursday 29th January 2026
KSN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company KSN
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.077 | 0.078 | 0.079 | 0.079 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 3.7 | 3.47 | ### | 3.89 | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for KSN Options Score Company KSN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-02-03 | 2026-02-03 18:33 GMT, Price Closed at $0.115 | 2 |
| Price range $0.005 -> $0.325, for Dates 2013-Apr-16 Tue -> 2026-Feb-03 Tue |
||||
| 2 | < an | 2012-10-31 | 2019-06-10 14:28 GMT, Name change Change of Company Code (NUW ) > (KSN ) | 0 |
| Old Code(NUW) NuWorld Solutions Limited... Kingston Resources Limited |
||||
News Options owned by KSN Warrants No OPTIONS for company (KSN) KINGSTON RESOURCES LIMITED.
Options Warrants owned by KSN Charting No Warrants for company (KSN) KINGSTON RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (KSN) KINGSTON RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for KSN, compared with All Ords (ASX)
- Max chart for KSN (float)
- BigCharts for KSN (BigCharts)
- Google stats for KSN (Google)
- Max chart for KSN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for KSN (Yahoo)
- Financial Highlights for KSN (Reuters)
- Company Announcements, Last 6 months for KSN (ASX)
- Upcoming Company Events for KSN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 0.325 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for KSN
Weekly Format Enhanced Daily Prices for KSN Basic
last 120 Days for (KSN) KINGSTON RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.022026-Feb-05 Thu ### 0.1175 ### ### ### 618,026 4.5 ### 5.8 2026-Feb-04 Wed ### ### ### ### 2,113,946 ### ### ### 5.8 2026-Feb-03 Tue ### ### ### ### ### 652,342 9.5 ### 5.8 2026-Feb-02 Mon ### ### ### ### 5,847,289 ### ### 93.9 5.5 2026-Jan-30 Fri 0.125 0.125 ### ### 9,118,326 ### ### ### 5.8 2026-Jan-29 Thu 0.125 0.125 ### ### 7,590,158 891,843 ### 22.6 6.0 2026-Jan-28 Wed ### ### ### ### ### ### ### 72.5 6.0 2026-Jan-27 Tue ### 0.125 ### ### 6,189,346 742,721 ### 18.5 5.8 2026-Jan-23 Fri ### 0.1225 ### ### 10,604,672 ### 9.5 ### 5.8 2026-Jan-22 Thu ### ### ### ### ### 1,444,381 -15.4 0.4 5.5 2026-Jan-21 Wed ### ### ### ### ### ### ### 64.1 6.8 2026-Jan-20 Tue ### ### ### ### 1,206,523 162,880 -3.6 16.4 6.8 2026-Jan-19 Mon ### ### ### ### 5,596,180 755,484 ### ### 7.0 2026-Jan-16 Fri ### ### ### ### ### ### ### ### 6.5 2026-Jan-15 Thu ### ### 0.125 0.125 ### ### -3.8 ### 6.3 2026-Jan-14 Wed ### ### ### ### ### 577,187 ### 63.0 6.5 2026-Jan-13 Tue ### ### ### ### 2,313,776 306,575 ### ### 6.8 2026-Jan-12 Mon 0.125 ### 0.125 ### 2,688,345 349,484 ### 94.7 6.8 2026-Jan-09 Fri ### ### 0.125 0.125 4,896,148 ### ### ### 6.3 2026-Jan-08 Thu ### ### ### ### 1,857,073 ### 3.8 ### 6.8 2026-Jan-07 Wed ### ### ### ### ### 345,626 ### ### 6.8 2026-Jan-06 Tue ### 0.1325 ### ### ### ### ### 65.9 6.5 2026-Jan-05 Mon ### ### 0.125 ### ### 153,182 ### 66.2 6.5 2026-Jan-02 Fri ### 0.1325 0.125 0.125 3,047,129 ### -3.8 ### 6.3 2025-Dec-31 Wed ### ### 0.125 0.125 2,603,545 ### ### 2.9 6.3 2025-Dec-30 Tue ### 0.1325 ### ### ### 250,621 ### 63.5 6.5 2025-Dec-29 Mon ### 0.145 ### ### ### 851,649 ### ### 6.8 2025-Dec-24 Wed ### ### ### 0.1325 ### 33,129 -1.9 ### 6.6 2025-Dec-23 Tue ### ### 0.125 ### 2,198,958 ### 3.8 ### 6.8 2025-Dec-22 Mon 0.125 ### ### 0.125 1,389,626 ### ### ### 6.3 2025-Dec-19 Fri 0.125 0.125 ### 0.125 1,659,326 ### ### 60.3 6.3 2025-Dec-18 Thu 0.125 0.125 ### ### ### 71,480 ### ### 6.0 2025-Dec-17 Wed ### 0.125 ### ### 1,609,946 ### ### 61.1 6.0 2025-Dec-16 Tue ### 0.125 ### ### 1,844,826 221,379 ### 14.2 5.8 2025-Dec-15 Mon 0.125 0.125 ### 0.125 ### 201,171 ### 72.0 6.3 2025-Dec-12 Fri ### ### ### ### ### ### ### 64.4 5.8 2025-Dec-11 Thu ### 0.125 ### ### 1,900,388 228,046 ### 16.7 5.8 2025-Dec-10 Wed ### ### ### ### 1,222,852 143,685 4.3 ### 6.0 2025-Dec-09 Tue ### ### ### ### ### ### ### ### 5.8 2025-Dec-08 Mon ### ### ### ### 1,882,480 216,485 -4.3 13.8 5.5 2025-Dec-05 Fri ### ### ### ### ### 205,142 ### 67.7 5.8 2025-Dec-04 Thu ### 0.1175 ### ### 681,754 79,253 ### ### 5.8 2025-Dec-03 Wed ### 0.1175 ### ### ### ### ### 65.8 5.8 2025-Dec-02 Tue ### 0.1175 0.1125 ### ### ### ### 69.2 5.8 2025-Dec-01 Mon ### 0.1225 ### ### ### ### ### ### 5.8 2025-Nov-28 Fri ### ### ### ### ### 281,452 ### ### 5.8 2025-Nov-27 Thu ### ### ### ### 1,407,456 161,857 ### 11.3 5.8 2025-Nov-26 Wed ### ### ### ### ### ### ### ### 6.0 2025-Nov-25 Tue ### ### ### ### ### 205,584 -4.3 ### 5.5 2025-Nov-24 Mon ### 0.125 ### ### ### 187,572 ### ### 5.8 2025-Nov-21 Fri ### 0.1175 ### ### ### ### ### 78.1 5.8 2025-Nov-20 Thu ### 0.1225 ### ### 1,899,421 225,556 ### ### 6.0 2025-Nov-19 Wed ### ### ### ### ### 244,189 ### 10.0 5.8 2025-Nov-18 Tue ### ### ### ### 1,165,354 ### ### 9.4 6.0 2025-Nov-17 Mon ### 0.1325 ### ### ### ### ### 60.3 6.5 2025-Nov-14 Fri ### ### ### ### 4,205,956 557,289 ### 12.8 6.5 2025-Nov-13 Thu ### ### ### ### 4,812,447 649,680 ### ### 7.0 2025-Nov-12 Wed ### ### 0.125 0.125 ### ### -3.8 13.4 6.3 2025-Nov-11 Tue ### ### ### ### 1,155,956 156,054 ### 13.6 6.5 2025-Nov-10 Mon ### ### ### ### 1,388,552 183,983 ### 52.9 6.5 2025-Nov-07 Fri ### ### 0.125 ### 2,153,341 274,550 ### 76.8 6.5 2025-Nov-06 Thu 0.125 ### 0.125 ### ### 149,353 ### ### 6.5 2025-Nov-05 Wed 0.125 ### ### ### 3,310,073 405,483 ### ### 6.5 2025-Nov-04 Tue ### ### 0.125 0.125 ### ### -3.8 ### 6.3 2025-Nov-03 Mon 0.125 ### ### 0.125 2,312,228 289,028 ### ### 6.3 2025-Oct-31 Fri ### 0.125 ### ### 3,064,448 ### ### ### 6.0 2025-Oct-30 Thu ### ### ### ### ### 912,428 -17.9 ### 5.8 2025-Oct-29 Wed ### ### ### ### 3,135,682 ### ### ### 7.0 2025-Oct-28 Tue 0.125 ### ### ### ### 670,153 ### ### 6.5 2025-Oct-27 Mon ### ### 0.125 ### 1,904,655 ### ### 20.8 6.5 2025-Oct-24 Fri ### 0.145 ### 0.1375 ### ### -1.8 25.9 6.9 2025-Oct-23 Thu ### ### ### ### 2,072,429 279,777 3.8 86.5 6.8 2025-Oct-22 Wed ### ### ### ### ### 663,574 -3.6 23.6 6.8 2025-Oct-21 Tue 0.155 ### 0.145 ### ### 306,389 -3.2 ### 7.5 2025-Oct-20 Mon ### 0.155 0.145 ### 2,166,645 ### ### ### 7.5 2025-Oct-17 Fri ### ### ### 0.155 2,652,925 ### ### ### 7.8 2025-Oct-16 Thu 0.155 ### ### ### ### 549,345 -3.2 ### 7.5 2025-Oct-15 Wed 0.155 0.155 ### 0.155 1,743,577 ### ### 61.7 7.8 2025-Oct-14 Tue ### ### ### 0.155 ### ### ### ### 7.8 2025-Oct-13 Mon 0.145 ### 0.1425 0.145 ### 473,588 ### ### 7.3 2025-Oct-10 Fri 0.155 0.155 0.1425 0.145 ### ### -6.5 ### 7.3 2025-Oct-09 Thu ### ### ### 0.155 2,280,120 ### -3.1 ### 7.8 2025-Oct-08 Wed ### ### 0.155 0.155 1,044,858 167,177 -3.1 ### 7.8 2025-Oct-07 Tue ### ### 0.155 ### ### 519,658 ### 20.0 8.0 2025-Oct-06 Mon ### ### 0.155 ### 1,286,321 ### 3.1 84.0 8.3 2025-Oct-03 Fri ### ### 0.155 ### ### 132,722 ### ### 8.0 2025-Oct-02 Thu ### ### 0.155 ### ### ### ### 13.7 8.0 2025-Oct-01 Wed 0.145 ### 0.145 0.155 7,169,977 1,093,421 ### ### 7.8 2025-Sep-30 Tue ### ### 0.145 ### ### 278,842 ### ### 7.5 2025-Sep-29 Mon ### ### ### 0.145 1,374,440 ### 3.6 ### 7.3 2025-Sep-26 Fri ### ### ### 0.145 ### 578,420 ### 11.5 7.3 2025-Sep-25 Thu 0.145 0.155 0.145 0.145 ### ### ### ### 7.3 2025-Sep-24 Wed ### ### ### 0.145 5,407,427 784,076 3.6 ### 7.3 2025-Sep-23 Tue ### 0.145 ### ### 2,501,125 350,157 ### ### 7.0 2025-Sep-22 Mon ### ### ### ### ### ### ### ### 6.5 2025-Sep-19 Fri ### 0.1325 0.125 ### 2,175,072 280,040 ### 64.6 6.5 2025-Sep-18 Thu ### ### ### ### ### 248,385 ### 11.1 6.5 2025-Sep-17 Wed ### ### ### ### ### 105,824 ### 68.9 6.5 2025-Sep-16 Tue ### 0.1325 0.125 ### ### 223,874 ### ### 6.5 2025-Sep-15 Mon ### ### 0.125 0.125 2,409,823 313,276 ### ### 6.3 2025-Sep-12 Fri ### ### ### ### ### ### ### 61.2 6.8 2025-Sep-11 Thu ### ### ### ### 1,344,549 ### -3.6 ### 6.8 2025-Sep-10 Wed 0.125 ### 0.125 ### ### ### ### 96.5 6.8 2025-Sep-09 Tue 0.125 ### 0.125 0.125 ### ### ### ### 6.3 2025-Sep-08 Mon ### ### ### ### ### ### ### 4.1 6.0 2025-Sep-05 Fri 0.125 0.1275 0.125 0.1275 143,286 18,089 ### 78.7 6.4 2025-Sep-04 Thu ### 0.1325 0.125 0.125 864,443 ### -3.8 12.8 6.3 2025-Sep-03 Wed ### ### ### ### 731,124 96,873 3.8 91.6 6.8 2025-Sep-02 Tue ### ### 0.125 ### 906,957 ### ### ### 6.5 2025-Sep-01 Mon 0.125 ### 0.1225 ### 901,623 113,829 ### ### 6.5 2025-Aug-29 Fri ### 0.1225 ### ### ### ### ### ### 6.0 2025-Aug-28 Thu ### ### ### ### ### 137,229 ### ### 6.0 2025-Aug-27 Wed 0.125 ### 0.125 ### 1,138,744 145,189 ### ### 6.5 2025-Aug-26 Tue 0.1225 ### ### ### 2,170,827 271,353 6.1 ### 6.5 2025-Aug-25 Mon 0.125 0.125 0.1175 0.1225 ### 199,727 ### ### 6.1 2025-Aug-22 Fri 0.125 0.125 ### ### ### 10,253 ### 10.5 6.0 2025-Aug-21 Thu ### 0.125 ### ### ### 204,954 ### ### 6.0 2025-Aug-20 Wed ### ### ### 0.125 1,022,687 ### -3.8 17.1 6.3 2025-Aug-19 Tue ### ### 0.1275 ### ### 130,071 ### ### 6.5 2025-Aug-18 Mon ### ### ### ### ### ### ### ### 6.5 Enhanced Basic Format Daily Prices for KSN Bottom Basic Prices for KSN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-06 09:09:48 thru 2026-02-06 09:09:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000