Various chartings for (KSN) KINGSTON RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.325
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KSN
|
Weekly    Format Enhanced Daily Prices for KSN    Basic |
End of day Prices (Enhanced format), last 120 Days for (KSN) KINGSTON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Mar-19 Tue
| ###
| 0.082
| 0.078
| 0.078
| ###
| 11,553
| ###
| 18.4
| ### |
2024-Mar-18 Mon
| 0.079
| 0.079
| 0.078
| 0.079
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.082
| 0.082
| 0.079
| ###
| ###
| ###
| ###
| 17.0
| 4.0 |
2024-Mar-14 Thu
| 0.084
| 0.084
| 0.082
| 0.082
| ###
| 4,383
| -2.4
| ###
| ### |
2024-Mar-13 Wed
| 0.083
| 0.085
| ###
| 0.085
| ###
| 40,570
| ###
| ###
| 4.3 |
2024-Mar-12 Tue
| 0.081
| 0.083
| ###
| 0.083
| 243,952
| 19,882
| ###
| 83.2
| ### |
2024-Mar-11 Mon
| 0.084
| 0.084
| 0.081
| 0.081
| ###
| 25,783
| -3.6
| ###
| ### |
2024-Mar-08 Fri
| 0.082
| 0.085
| 0.082
| 0.083
| 236,545
| 19,751
| 1.2
| 77.5
| ### |
2024-Mar-07 Thu
| 0.082
| 0.085
| 0.082
| 0.082
| 2,459,549
| 205,372
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| 0.082
| 0.079
| 0.082
| ###
| 42,554
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.079
| ###
| 0.077
| 0.078
| ###
| ###
| ###
| 27.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| 0.075
| 0.076
| 1,248,080
| 96,726
| ###
| 9.4
| 3.8 |
2024-Mar-01 Fri
| 0.079
| 0.079
| 0.078
| 0.079
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.079
| 0.079
| 0.078
| 0.078
| 131,977
| ###
| ###
| 20.9
| ### |
2024-Feb-28 Wed
| ###
| 0.081
| 0.077
| 0.077
| 334,179
| ###
| -3.8
| ###
| 3.9 |
2024-Feb-27 Tue
| 0.081
| 0.081
| 0.077
| ###
| ###
| 37,146
| ###
| ###
| 4.0 |
2024-Feb-26 Mon
| 0.079
| 0.081
| 0.078
| 0.081
| 584,080
| ###
| ###
| 86.3
| ### |
2024-Feb-23 Fri
| 0.076
| 0.078
| 0.075
| 0.077
| 609,988
| ###
| ###
| ###
| 3.9 |
2024-Feb-22 Thu
| 0.073
| 0.0745
| 0.073
| 0.074
| 28,179
| 2,078
| 1.4
| 79.3
| 3.7 |
2024-Feb-21 Wed
| 0.076
| 0.076
| 0.073
| 0.074
| 108,383
| 8,074
| ###
| ###
| 3.7 |
2024-Feb-20 Tue
| 0.074
| 0.076
| ###
| 0.076
| ###
| ###
| ###
| ###
| 3.8 |
2024-Feb-19 Mon
| 0.074
| 0.075
| 0.073
| 0.073
| ###
| ###
| -1.4
| 27.0
| ### |
2024-Feb-16 Fri
| 0.078
| 0.078
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.078
| 0.079
| 0.076
| 0.076
| ###
| 62,053
| ###
| 16.6
| 3.8 |
2024-Feb-14 Wed
| 0.079
| ###
| 0.076
| 0.077
| 821,085
| 64,044
| ###
| 13.3
| 3.9 |
2024-Feb-13 Tue
| ###
| ###
| 0.078
| 0.078
| 197,457
| ###
| ###
| 18.5
| ### |
2024-Feb-12 Mon
| 0.081
| 0.081
| 0.078
| 0.079
| ###
| ###
| ###
| 19.7
| ### |
2024-Feb-09 Fri
| 0.081
| 0.081
| 0.078
| ###
| ###
| ###
| ###
| 23.3
| 4.0 |
2024-Feb-08 Thu
| 0.079
| ###
| 0.079
| 0.079
| 74,741
| 5,941
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 0.078
| 0.082
| 0.078
| 0.081
| ###
| 36,528
| 3.8
| 88.6
| ### |
2024-Feb-06 Tue
| ###
| ###
| 0.077
| 0.077
| 130,484
| 10,242
| -3.8
| 13.6
| 3.9 |
2024-Feb-05 Mon
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ###
| ###
| 4.0 |
2024-Feb-02 Fri
| 0.082
| 0.084
| 0.081
| 0.083
| ###
| 58,229
| 1.2
| ###
| ### |
2024-Feb-01 Thu
| 0.078
| ###
| 0.077
| ###
| 241,382
| 18,948
| ###
| ###
| 4.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.077
| 0.079
| 379,825
| ###
| -1.3
| ###
| ### |
2024-Jan-30 Tue
| 0.082
| 0.084
| ###
| ###
| 236,454
| 19,389
| ###
| ###
| 4.0 |
2024-Jan-29 Mon
| 0.085
| 0.085
| 0.079
| 0.079
| ###
| 118,481
| -7.1
| ###
| ### |
2024-Jan-25 Thu
| 0.077
| 0.088
| 0.077
| 0.081
| ###
| ###
| ###
| 94.0
| ### |
2024-Jan-24 Wed
| ###
| 0.072
| ###
| 0.072
| ###
| 22,670
| 2.9
| ###
| ### |
2024-Jan-23 Tue
| 0.071
| 0.072
| ###
| 0.071
| 805,148
| ###
| ###
| ###
| 3.6 |
2024-Jan-22 Mon
| 0.073
| 0.073
| ###
| ###
| ###
| 12,648
| ###
| 17.6
| 3.5 |
2024-Jan-19 Fri
| 0.077
| 0.077
| ###
| ###
| ###
| 113,348
| ###
| 2.7
| 3.5 |
2024-Jan-18 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| ###
| 2,986
| ###
| ###
| 3.8 |
2024-Jan-17 Wed
| 0.079
| 0.079
| 0.076
| 0.076
| ###
| 21,774
| ###
| ###
| 3.8 |
2024-Jan-16 Tue
| ###
| ###
| 0.078
| 0.078
| 270,757
| 21,389
| ###
| 20.3
| ### |
2024-Jan-15 Mon
| ###
| ###
| 0.079
| 0.079
| 107,125
| ###
| -1.3
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| 0.078
| 0.078
| 326,055
| 25,758
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| 0.079
| 0.079
| 143,958
| 11,444
| -1.3
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| 0.079
| 0.079
| 563,578
| ###
| -1.3
| ###
| ### |
2024-Jan-09 Tue
| 0.078
| ###
| 0.078
| 0.078
| 273,570
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 0.079
| 0.081
| 0.078
| 0.078
| 406,427
| ###
| ###
| 33.7
| ### |
2024-Jan-05 Fri
| 0.081
| 0.081
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.079
| 0.079
| 0.078
| 0.078
| ###
| ###
| ###
| 21.2
| ### |
2024-Jan-03 Wed
| ###
| 0.083
| 0.078
| 0.078
| ###
| 53,887
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| 0.079
| 0.079
| 249,626
| 19,845
| -1.3
| 21.0
| ### |
2023-Dec-29 Fri
| 0.079
| ###
| 0.079
| ###
| ###
| ###
| ###
| 78.6
| 4.0 |
2023-Dec-28 Thu
| 0.081
| 0.083
| ###
| ###
| 339,545
| 27,672
| ###
| ###
| 4.0 |
2023-Dec-27 Wed
| 0.081
| 0.082
| 0.079
| 0.081
| ###
| 260,486
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.082
| 0.083
| 0.081
| 0.082
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.081
| 0.083
| 0.081
| 0.083
| 85,674
| 7,025
| ###
| 84.5
| ### |
2023-Dec-20 Wed
| 0.082
| 0.083
| 0.081
| 0.083
| 803,777
| ###
| 1.2
| ###
| ### |
2023-Dec-19 Tue
| 0.082
| 0.083
| 0.082
| 0.082
| ###
| 42,550
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.086
| 0.086
| 0.083
| 0.083
| 1,176,758
| ###
| -3.5
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| 0.086
| 0.086
| ###
| 49,379
| -4.4
| 9.3
| ### |
2023-Dec-14 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 130,449
| 11,479
| ###
| ###
| 4.4 |
2023-Dec-13 Wed
| 0.087
| 0.088
| 0.087
| 0.088
| 17,551
| ###
| 1.1
| 81.0
| 4.4 |
2023-Dec-12 Tue
| 0.088
| ###
| 0.085
| 0.085
| 866,288
| ###
| ###
| ###
| 4.3 |
2023-Dec-11 Mon
| 0.089
| ###
| 0.088
| 0.088
| 131,122
| ###
| -1.1
| 30.2
| 4.4 |
2023-Dec-08 Fri
| ###
| ###
| 0.088
| 0.088
| ###
| 13,350
| -2.2
| ###
| 4.4 |
2023-Dec-07 Thu
| ###
| ###
| 0.086
| 0.086
| ###
| 40,377
| -4.4
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| 4.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 26,947
| -2.2
| ###
| 4.5 |
2023-Dec-04 Mon
| 0.089
| ###
| 0.088
| ###
| 2,106,984
| ###
| 3.4
| 88.3
| ### |
2023-Dec-01 Fri
| 0.088
| 0.088
| 0.086
| 0.086
| ###
| 61,041
| -2.3
| 20.2
| ### |
2023-Nov-30 Thu
| 0.085
| 0.087
| 0.084
| 0.087
| ###
| 49,376
| 2.4
| ###
| ### |
2023-Nov-29 Wed
| 0.085
| 0.086
| 0.084
| 0.085
| ###
| 52,172
| ###
| ###
| 4.3 |
2023-Nov-28 Tue
| 0.083
| 0.083
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.082
| 0.082
| ###
| 0.082
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.081
| 0.081
| ###
| ###
| 197,220
| 15,876
| ###
| ###
| 4.0 |
2023-Nov-23 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 1
| 0
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.081
| 0.083
| 0.081
| 0.081
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.081
| 0.083
| 0.081
| 0.081
| 298,652
| 24,489
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.082
| 0.082
| 0.081
| 0.081
| ###
| 17,222
| -1.2
| ###
| ### |
2023-Nov-17 Fri
| 0.083
| 0.084
| 0.082
| 0.084
| 227,951
| ###
| ###
| ###
| 4.2 |
2023-Nov-16 Thu
| 0.084
| 0.084
| ###
| 0.083
| ###
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.085
| 0.085
| 0.084
| 0.084
| ###
| 1,047
| -1.2
| 25.6
| 4.2 |
2023-Nov-14 Tue
| 0.082
| 0.083
| 0.082
| 0.083
| 11,674
| ###
| 1.2
| 75.4
| ### |
2023-Nov-13 Mon
| 0.081
| 0.084
| 0.081
| 0.084
| 108,428
| 8,945
| ###
| ###
| 4.2 |
2023-Nov-10 Fri
| 0.087
| 0.087
| ###
| 0.081
| ###
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| 0.085
| 0.085
| 907,471
| ###
| -5.6
| 8.5
| 4.3 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 452,875
| ###
| 2.2
| 81.1
| ### |
2023-Nov-07 Tue
| 0.086
| ###
| 0.086
| ###
| 851,225
| ###
| 4.7
| ###
| 4.5 |
2023-Nov-06 Mon
| 0.086
| ###
| 0.086
| 0.086
| 748,526
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.085
| 0.087
| 0.085
| 0.086
| 377,356
| 32,452
| 1.2
| ###
| ### |
2023-Nov-02 Thu
| 0.086
| 0.086
| 0.085
| 0.086
| ###
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.085
| 0.086
| 0.082
| 0.085
| ###
| ###
| ###
| ###
| 4.3 |
2023-Oct-31 Tue
| 0.082
| 0.086
| 0.082
| 0.085
| 595,843
| 50,050
| 3.7
| 88.7
| 4.3 |
2023-Oct-30 Mon
| 0.082
| 0.084
| 0.082
| 0.084
| 367,881
| ###
| ###
| 84.3
| 4.2 |
2023-Oct-27 Fri
| 0.086
| 0.086
| 0.084
| 0.084
| 50,057
| 4,254
| -2.3
| 17.2
| 4.2 |
2023-Oct-26 Thu
| 0.086
| 0.087
| 0.082
| 0.087
| 700,951
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.085
| 0.086
| 0.084
| 0.086
| 78,440
| ###
| 1.2
| 79.1
| ### |
2023-Oct-24 Tue
| 0.085
| 0.085
| 0.084
| 0.084
| ###
| ###
| -1.2
| 23.7
| 4.2 |
2023-Oct-23 Mon
| 0.087
| 0.087
| 0.082
| 0.083
| 506,378
| 42,788
| ###
| 10.4
| ### |
2023-Oct-20 Fri
| 0.086
| 0.087
| 0.086
| 0.087
| ###
| ###
| ###
| 80.2
| ### |
2023-Oct-19 Thu
| 0.082
| 0.086
| 0.082
| 0.086
| ###
| ###
| 4.9
| ###
| ### |
2023-Oct-18 Wed
| 0.084
| 0.084
| 0.081
| 0.081
| ###
| 54,048
| -3.6
| ###
| ### |
2023-Oct-17 Tue
| 0.084
| 0.086
| 0.083
| 0.083
| ###
| 24,640
| ###
| 27.6
| ### |
2023-Oct-16 Mon
| 0.083
| 0.087
| 0.083
| 0.085
| ###
| ###
| ###
| ###
| 4.3 |
2023-Oct-13 Fri
| 0.084
| 0.084
| 0.082
| 0.084
| ###
| ###
| ###
| ###
| 4.2 |
2023-Oct-12 Thu
| 0.083
| 0.085
| 0.081
| 0.082
| 583,224
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.084
| 0.085
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.084
| 0.084
| 0.083
| 0.084
| ###
| ###
| ###
| 62.7
| 4.2 |
2023-Oct-09 Mon
| 0.083
| 0.084
| 0.082
| 0.084
| 521,744
| ###
| ###
| ###
| 4.2 |
2023-Oct-06 Fri
| 0.085
| 0.085
| 0.082
| 0.082
| 235,121
| ###
| -3.5
| 14.9
| ### |
2023-Oct-05 Thu
| 0.079
| 0.085
| 0.079
| 0.085
| 789,428
| ###
| ###
| 95.7
| 4.3 |
2023-Oct-04 Wed
| ###
| 0.082
| 0.079
| 0.079
| 818,826
| ###
| -1.3
| ###
| ### |
2023-Oct-03 Tue
| 0.081
| 0.083
| ###
| ###
| 281,842
| 22,970
| ###
| ###
| 4.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 29,672
| 2,373
| ###
| 69.3
| 4.0 |
2023-Sep-29 Fri
| 0.079
| ###
| 0.079
| ###
| ###
| ###
| ###
| ###
| 4.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 63,373
| ###
| ###
| 68.1
| 4.0 |
|
Enhanced    Basic Format Daily Prices for KSN    Bottom |
Basic Prices for KSN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:20:40 thru 2024-03-19 21:20:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|