(KYP) KINATICO LTD home page...


Prev Section TOC    Company Info for KYP    Fundamental Next Section
Listing Code KYP
Listing Name KINATICO LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for KYP .. Friday 2nd May 2025

KYP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KYP
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 50.53 ### 25 24.21 ###
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.125 0.125 0.125 0.125 0.125
Year Low ### 0.085 0.085 0.085 0.079
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.125 0.125 0.125 0.125 0.125
52Week Low ### 0.085 0.085 0.085 0.079


Prev Section Fundamental    News for KYP    Options Next Section

Score Company KYP for Ownership
CtrLinksDateNewsScore
1 an >2025-04-30  2025-05-01 02:15 GMT, Price
Closed at $0.18 		-5
Price range $0.069 -> $0.18, for Dates 2022-Oct-20 Thu -> 2025-Apr-30 Wed
 
2< an 2022-10-20  2023-02-07 12:23 GMT, Name change
Change of Company Code (CV1) > (KYP) 		0
Old Code(CV1) CV Check Ltd... Kinatico Ltd
 


Prev Section News    Options owned by KYP    Warrants Next Section

No OPTIONS for company (KYP) KINATICO LTD.

Prev Section Options    Warrants owned by KYP    Charting Next Section
No Warrants for company (KYP) KINATICO LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KYP) KINATICO LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 1.8
MAX 0.185 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KYP


Prev Section Weekly    Format Enhanced Daily Prices for KYP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KYP) KINATICO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-02 Fri 0.185 0.185 ### ### 41,170 ### ### 13.6 0.0
2025-May-01 Thu ### 0.185 ### 0.185 278,573 ### 2.8 86.7 0.0
2025-Apr-30 Wed ### ### ### ### ### ### ### 67.3 0.0
2025-Apr-29 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### 0.175 ### ### ### ### ### 0.0
2025-Apr-24 Thu 0.1775 ### 0.175 ### 68,745 ### ### ### 0.0
2025-Apr-23 Wed 0.175 0.175 0.175 0.175 363,046 ### ### ### 0.0
2025-Apr-22 Tue 0.175 0.175 0.175 0.175 12,857 2,249 ### ### 0.0
2025-Apr-17 Thu 0.175 0.175 0.175 0.175 ### ### ### 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue 0.175 0.175 ### ### 121,079 20,886 -2.9 15.7 0.0
2025-Apr-14 Mon 0.1675 ### 0.1675 ### 1,416,276 246,077 ### ### 0.0
2025-Apr-11 Fri 0.175 0.175 ### ### ### 44,477 ### 5.8 0.0
2025-Apr-10 Thu ### ### ### 0.175 2,664,252 466,244 2.9 82.9 0.0
2025-Apr-09 Wed ### ### 0.155 0.155 101,688 ### -3.1 ### 0.0
2025-Apr-08 Tue ### ### ### ### 5,098,953 828,579 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 690,359 ### -6.3 ### 0.0
2025-Apr-04 Fri ### ### ### ### ### ### -2.9 ### 0.0
2025-Apr-03 Thu ### ### ### ### ### 12,658 ### ### 0.0
2025-Apr-02 Wed 0.1725 0.1725 0.1725 0.1725 0 0.0
2025-Apr-01 Tue ### 0.1725 ### 0.1725 6,152 1,053 1.5 ### 0.0
2025-Mar-31 Mon ### 0.175 ### 0.175 ### ### 2.9 ### 0.0
2025-Mar-28 Fri ### ### ### ### ### 2,159 -2.9 14.4 0.0
2025-Mar-27 Thu ### ### ### ### 37,240 ### ### 88.5 0.0
2025-Mar-26 Wed ### ### ### ### ### ### ### 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### ### ### 0.0
2025-Mar-24 Mon 0.175 0.175 0.175 0.175 574 ### ### 71.0 0.0
2025-Mar-21 Fri 0.175 0.175 0.175 0.175 ### ### ### ### 0.0
2025-Mar-20 Thu ### 0.175 ### 0.175 26,929 4,645 2.9 83.0 0.0
2025-Mar-19 Wed ### ### ### ### ### ### ### 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 81,540 13,657 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 77,473 12,976 ### ### 0.0
2025-Mar-13 Thu ### 0.175 ### ### ### ### 6.3 92.4 0.0
2025-Mar-12 Wed ### ### 0.155 0.155 395,040 ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 237,070 ### ### 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 3.1 ### 0.0
2025-Mar-06 Thu 0.145 ### 0.145 ### ### ### 10.3 97.1 0.0
2025-Mar-05 Wed 0.1425 0.1425 ### ### ### 275,841 -1.8 22.6 0.0
2025-Mar-04 Tue ### ### ### 0.145 135,978 ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### ### 74.0 0.0
2025-Feb-27 Thu 0.155 0.155 0.155 0.155 0 0.0
2025-Feb-26 Wed 0.155 0.155 0.155 0.155 ### ### ### 72.4 0.0
2025-Feb-25 Tue ### ### 0.155 0.155 125,181 ### -3.1 ### 0.0
2025-Feb-24 Mon ### ### 0.155 0.155 ### ### ### 7.3 0.0
2025-Feb-21 Fri ### ### ### ### ### ### -2.9 ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### ### 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 42,386 ### ### 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### 3,377 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### 1,547 ### 66.2 0.0
2025-Feb-13 Thu ### ### ### ### ### 12,155 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### ### 22,476 ### ### 0.0
2025-Feb-10 Mon 0.175 0.175 ### 0.175 385,420 65,521 ### ### 0.0
2025-Feb-07 Fri ### ### ### 0.175 314,828 ### 2.9 ### 0.0
2025-Feb-06 Thu ### ### ### ### ### 6,772 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 118,452 ### ### 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 283,024 ### ### 87.6 0.0
2025-Feb-03 Mon ### ### ### ### ### ### ### 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 99,226 16,372 ### 65.4 0.0
2025-Jan-30 Thu ### ### ### ### ### ### 3.1 89.9 0.0
2025-Jan-29 Wed 0.1625 ### 0.1625 ### 130,485 ### ### ### 0.0
2025-Jan-28 Tue ### ### 0.155 ### ### ### -5.9 10.2 0.0
2025-Jan-24 Fri 0.1675 0.1675 ### ### 131,578 21,874 ### 20.3 0.0
2025-Jan-23 Thu ### ### ### ### 237,377 ### ### ### 0.0
2025-Jan-22 Wed ### 0.175 ### ### ### ### -2.9 ### 0.0
2025-Jan-21 Tue ### ### ### ### 1,827,850 292,456 ### 98.3 0.0
2025-Jan-20 Mon ### ### ### ### ### 188,025 ### 70.8 0.0
2025-Jan-17 Fri ### 0.145 ### 0.145 318,553 ### 3.6 ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 3.8 ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### ### 8,250 -3.6 11.5 0.0
2025-Jan-13 Mon 0.145 0.145 0.145 0.145 ### ### ### 76.0 0.0
2025-Jan-10 Fri 0.1425 0.1425 0.1425 0.1425 0 0.0
2025-Jan-09 Thu 0.1425 0.1425 0.1425 0.1425 ### 1,424 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### ### ### 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 2,047 286 ### ### 0.0
2024-Dec-31 Tue 0.145 0.145 0.145 0.145 0 0.0
2024-Dec-30 Mon 0.145 0.145 0.145 0.145 82,249 11,926 ### ### 0.0
2024-Dec-27 Fri 0.145 0.145 0.145 0.145 0 0.0
2024-Dec-24 Tue ### 0.145 ### 0.145 358,323 ### 3.6 ### 0.0
2024-Dec-23 Mon ### ### ### ### ### 1,278 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 742,880 ### ### ### 0.0
2024-Dec-16 Mon ### 0.1425 ### ### 687,352 97,088 ### 78.8 0.0
2024-Dec-13 Fri 0.1425 0.1425 0.1425 0.1425 ### 142 ### ### 0.0
2024-Dec-12 Thu 0.1425 0.1425 0.1425 0.1425 ### ### ### 76.2 0.0
2024-Dec-11 Wed ### ### ### ### ### ### ### 72.2 0.0
2024-Dec-10 Tue ### 0.145 ### ### ### 6,286 ### 72.3 0.0
2024-Dec-09 Mon 0.1425 0.1425 0.1425 0.1425 0 0.0
2024-Dec-06 Fri ### ### 0.1425 0.1425 ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### 0.1475 ### ### 5.4 ### 0.0
2024-Dec-04 Wed 0.145 ### 0.145 ### ### ### 3.4 ### 0.0
2024-Dec-03 Tue ### ### ### ### 87,720 ### -3.6 ### 0.0
2024-Dec-02 Mon ### 0.155 ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 241,142 33,157 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 4,223 559 3.8 ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### ### 73.0 0.0
2024-Nov-25 Mon ### ### ### ### ### 122,985 ### ### 0.0
2024-Nov-22 Fri 0.125 ### 0.125 ### ### ### ### 90.1 0.0
2024-Nov-21 Thu ### ### 0.125 0.125 ### 71,286 -3.8 ### 0.0
2024-Nov-20 Wed ### ### ### ### 364,129 ### ### 78.3 0.0
2024-Nov-19 Tue ### ### ### ### ### 51,350 ### 62.7 0.0
2024-Nov-18 Mon 0.125 ### 0.125 ### ### 37,343 ### 89.2 0.0
2024-Nov-15 Fri ### ### 0.125 0.125 ### ### -3.8 ### 0.0
2024-Nov-14 Thu ### ### ### ### 539,785 68,822 ### 71.9 0.0
2024-Nov-13 Wed 0.125 ### 0.125 ### ### 163,886 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 1,247,026 ### 13.0 ### 0.0
2024-Nov-11 Mon ### ### ### ### ### 70,357 -4.3 ### 0.0
2024-Nov-08 Fri 0.125 0.125 ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### 133,382 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for KYP    Bottom Next Section
Basic Prices for KYP

Server processing from 2025-05-03 23:22:47 thru 2025-05-03 23:22:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000