Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-07 11:24:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KYP) KINATICO LTD home page...

     Prev Section TOC    Company Info for KYP    Fundamental Next Section
Listing Code KYP
Listing Name KINATICO LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for KYP .. Thursday 2nd April 2026

KYP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KYP
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 50.53 ### 25 24.21 ###
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.125 0.125 0.125 0.125 0.125
Year Low ### 0.085 0.085 0.085 0.079
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.125 0.125 0.125 0.125 0.125
52Week Low ### 0.085 0.085 0.085 0.079

     Prev Section Fundamental    News for KYP    Options Next Section

Score Company KYP for Ownership
CtrLinksDateNewsScore
1 an >2026-01-16  2026-01-18 10:04 GMT, Price
Closed at $0.24 		0
Price range $0.069 -> $0.415, for Dates 2022-Oct-20 Thu -> 2026-Jan-16 Fri
 
2< an 2022-10-20  2023-02-07 12:23 GMT, Name change
Change of Company Code (CV1) > (KYP) 		0
Old Code(CV1) CV Check Ltd... Kinatico Ltd
 

     Prev Section News    Options owned by KYP    Warrants Next Section
No OPTIONS for company (KYP) KINATICO LTD.
     Prev Section Options    Warrants owned by KYP    Charting Next Section
No Warrants for company (KYP) KINATICO LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KYP) KINATICO LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.7
MAX ### 10,973,046 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KYP

     Prev Section Weekly    Format Enhanced Daily Prices for KYP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KYP) KINATICO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-02 Thu 0.145 0.145 ### ### ### 3,577 -3.4 ### 0.0
2026-Apr-01 Wed 0.145 ### 0.145 ### ### ### 3.4 ### 0.0
2026-Mar-31 Tue 0.145 ### ### 0.145 207,056 30,023 ### ### 0.0
2026-Mar-30 Mon ### 0.155 ### ### ### 16,175 7.1 95.6 0.0
2026-Mar-27 Fri ### 0.155 ### ### 293,253 42,521 ### ### 0.0
2026-Mar-26 Thu ### 0.155 ### 0.145 2,284,150 ### 3.6 ### 0.0
2026-Mar-25 Wed ### 0.155 ### ### 459,926 ### ### ### 0.0
2026-Mar-24 Tue 0.145 0.155 0.145 0.155 66,777 ### ### 94.3 0.0
2026-Mar-23 Mon ### 0.155 ### ### 236,685 ### ### 98.5 0.0
2026-Mar-20 Fri ### 0.155 ### ### ### ### ### 2.2 0.0
2026-Mar-19 Thu ### ### 0.145 0.145 ### 52,748 -9.4 ### 0.0
2026-Mar-18 Wed ### ### ### ### 216,320 33,529 ### ### 0.0
2026-Mar-17 Tue ### 0.1675 ### ### ### 58,181 ### ### 0.0
2026-Mar-16 Mon ### ### ### ### 226,527 37,376 -5.9 ### 0.0
2026-Mar-13 Fri ### ### ### ### ### 85,122 -5.9 8.1 0.0
2026-Mar-12 Thu 0.175 0.175 0.175 0.175 ### ### ### 82.3 0.0
2026-Mar-11 Wed 0.175 ### ### ### 457,151 ### -2.9 ### 0.0
2026-Mar-10 Tue 0.175 0.185 0.175 0.175 ### ### ### ### 0.0
2026-Mar-09 Mon 0.175 0.175 ### 0.175 ### 21,549 ### ### 0.0
2026-Mar-06 Fri 0.175 0.175 ### 0.175 ### 20,181 ### 64.6 0.0
2026-Mar-05 Thu ### ### 0.1675 ### ### ### ### 62.8 0.0
2026-Mar-04 Wed ### ### ### ### ### 122,370 -2.9 ### 0.0
2026-Mar-03 Tue ### ### ### ### 24,581 ### ### 91.7 0.0
2026-Mar-02 Mon ### 0.175 ### ### ### ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 347,151 59,883 5.9 92.4 0.0
2026-Feb-26 Thu 0.175 ### ### 0.175 517,324 ### ### ### 0.0
2026-Feb-25 Wed 0.175 0.175 ### 0.175 ### ### ### 57.0 0.0
2026-Feb-24 Tue 0.185 0.185 ### 0.175 ### 206,782 ### ### 0.0
2026-Feb-23 Mon 0.185 0.185 0.175 0.185 1,087,428 ### ### ### 0.0
2026-Feb-20 Fri ### ### ### 0.185 ### ### ### 20.6 0.0
2026-Feb-19 Thu 0.2 0.2 0.185 ### 2,124,028 408,875 ### 22.2 0.0
2026-Feb-18 Wed ### 0.2 0.185 0.2 1,281,829 246,752 ### 90.6 0.0
2026-Feb-17 Tue 0.185 0.22 0.185 ### 1,996,854 ### ### 88.3 0.0
2026-Feb-16 Mon 0.185 0.185 ### ### 783,343 139,043 ### 19.5 0.0
2026-Feb-13 Fri 0.185 ### ### ### ### ### ### ### 0.0
2026-Feb-12 Thu ### ### 0.185 ### 69,970 ### ### 75.6 0.0
2026-Feb-11 Wed 0.1825 ### ### ### ### ### ### 87.6 0.0
2026-Feb-10 Tue ### ### 0.175 0.185 ### 145,982 2.8 80.1 0.0
2026-Feb-09 Mon 0.185 ### ### ### 1,821,425 327,856 ### 14.3 0.0
2026-Feb-06 Fri 0.2 0.2 ### 0.175 ### 357,050 ### 2.2 0.0
2026-Feb-05 Thu 0.2 ### ### ### 615,425 124,623 ### ### 0.0
2026-Feb-04 Wed ### ### 0.2 0.21 ### ### -2.3 ### 0.0
2026-Feb-03 Tue 0.2 ### 0.2 ### ### ### ### 93.0 0.0
2026-Feb-02 Mon 0.22 0.22 ### ### ### 337,776 ### ### 0.0
2026-Jan-30 Fri 0.21 0.225 0.21 ### ### ### 2.4 ### 0.0
2026-Jan-29 Thu 0.21 0.22 0.1975 0.22 1,261,525 263,343 ### 94.9 0.0
2026-Jan-28 Wed 0.21 ### 0.2 0.21 638,977 132,587 ### 72.5 0.0
2026-Jan-27 Tue 0.22 0.22 ### ### ### ### ### 9.1 0.0
2026-Jan-23 Fri 0.225 0.23 ### 0.225 ### 228,944 ### 62.6 0.0
2026-Jan-22 Thu ### 0.245 0.21 0.22 ### ### 2.3 83.4 0.0
2026-Jan-21 Wed 0.22 0.22 0.2 ### ### ### ### 3.2 0.0
2026-Jan-20 Tue 0.22 0.225 ### 0.22 1,159,621 ### ### ### 0.0
2026-Jan-19 Mon 0.245 0.2475 ### 0.22 2,931,747 ### ### ### 0.0
2026-Jan-16 Fri 0.245 0.25 0.2275 0.24 1,322,944 315,852 -2.0 ### 0.0
2026-Jan-15 Thu 0.26 0.27 0.24 0.245 1,997,357 509,326 ### 7.3 0.0
2026-Jan-14 Wed ### ### 0.2475 0.255 ### ### ### ### 0.0
2026-Jan-13 Tue 0.28 0.29 0.275 0.28 2,118,121 ### ### ### 0.0
2026-Jan-12 Mon ### ### 0.275 0.28 950,140 270,789 -5.1 ### 0.0
2026-Jan-09 Fri ### ### ### ### 53,159 ### ### ### 0.0
2026-Jan-08 Thu ### ### ### ### ### 10,745 ### ### 0.0
2026-Jan-07 Wed ### ### ### ### ### 27,980 ### 23.0 0.0
2026-Jan-06 Tue ### ### ### ### ### 19,456 ### 24.3 0.0
2026-Jan-05 Mon ### ### ### ### 128,480 39,828 ### ### 0.0
2026-Jan-02 Fri ### ### ### ### ### ### 1.6 ### 0.0
2025-Dec-31 Wed ### ### ### ### 146,471 ### ### 94.3 0.0
2025-Dec-30 Tue ### ### ### ### ### ### ### ### 0.0
2025-Dec-29 Mon ### ### 0.29 ### 89,144 26,743 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 34,250 ### -3.2 ### 0.0
2025-Dec-23 Tue 0.325 ### ### ### ### 15,370 -3.1 11.8 0.0
2025-Dec-22 Mon ### ### ### ### 149,642 46,389 3.2 ### 0.0
2025-Dec-19 Fri 0.275 ### 0.27 ### ### 285,378 12.7 97.3 0.0
2025-Dec-18 Thu 0.275 0.28 0.275 0.28 ### ### ### ### 0.0
2025-Dec-17 Wed 0.27 0.28 ### 0.275 ### 43,873 1.9 ### 0.0
2025-Dec-16 Tue 0.28 0.28 ### 0.27 312,428 ### -3.6 ### 0.0
2025-Dec-15 Mon ### ### 0.28 0.28 ### 53,250 -5.1 10.2 0.0
2025-Dec-12 Fri 0.29 ### 0.285 ### ### 47,159 1.7 79.0 0.0
2025-Dec-11 Thu ### ### 0.285 0.29 328,351 ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 3.3 ### 0.0
2025-Dec-09 Tue ### ### ### ### ### 75,644 -3.2 16.9 0.0
2025-Dec-08 Mon ### ### 0.29 ### ### ### ### 69.5 0.0
2025-Dec-05 Fri ### ### 0.29 0.29 ### 181,746 ### ### 0.0
2025-Dec-04 Thu ### 0.325 ### ### 95,525 ### -3.2 ### 0.0
2025-Dec-03 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-02 Tue ### 0.3025 0.285 ### ### 60,370 ### ### 0.0
2025-Dec-01 Mon ### ### 0.29 ### ### 136,779 ### ### 0.0
2025-Nov-28 Fri 0.29 ### 0.29 0.29 ### ### ### ### 0.0
2025-Nov-27 Thu 0.29 ### 0.29 0.29 ### 102,677 ### 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 574,346 ### ### 22.0 0.0
2025-Nov-24 Mon 0.285 ### 0.285 ### 671,356 198,050 ### ### 0.0
2025-Nov-21 Fri 0.27 ### 0.27 0.28 744,654 ### ### 93.8 0.0
2025-Nov-20 Thu 0.275 ### 0.27 ### 323,456 91,376 7.3 93.4 0.0
2025-Nov-19 Wed 0.285 0.29 ### 0.275 ### 338,386 ### ### 0.0
2025-Nov-18 Tue ### ### 0.28 ### 1,232,546 ### ### ### 0.0
2025-Nov-17 Mon 0.345 0.345 0.325 0.325 ### 153,284 ### ### 0.0
2025-Nov-14 Fri ### 0.345 0.325 0.345 8,547,956 ### 3.0 ### 0.0
2025-Nov-13 Thu 0.3425 0.355 ### ### ### ### ### 22.5 0.0
2025-Nov-12 Wed ### ### ### ### ### 271,942 4.7 ### 0.0
2025-Nov-11 Tue ### ### ### ### ### 179,176 ### ### 0.0
2025-Nov-10 Mon ### 0.3325 ### ### 546,543 175,576 ### 66.3 0.0
2025-Nov-07 Fri ### ### 0.29 ### 584,776 178,356 ### 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 313,572 101,126 ### 15.6 0.0
2025-Nov-05 Wed ### ### ### ### ### ### ### 43.7 0.0
2025-Nov-04 Tue 0.345 0.345 ### ### ### 166,889 -1.4 ### 0.0
2025-Nov-03 Mon 0.355 0.355 ### 0.345 136,827 47,547 ### ### 0.0
2025-Oct-31 Fri ### ### 0.345 0.355 ### ### -2.7 14.9 0.0
2025-Oct-30 Thu 0.355 ### 0.345 ### ### 109,177 4.2 89.9 0.0
2025-Oct-29 Wed ### ### 0.345 0.355 391,981 ### -4.1 10.8 0.0
2025-Oct-28 Tue ### ### ### ### 5,756,827 ### ### ### 0.0
2025-Oct-27 Mon 0.41 ### 0.375 0.375 ### ### ### 8.5 0.0
2025-Oct-24 Fri ### ### 0.325 0.385 1,553,921 ### ### 96.8 0.0
2025-Oct-23 Thu ### ### ### ### 926,858 ### 2.9 ### 0.0
2025-Oct-22 Wed 0.325 ### 0.325 ### 1,533,555 517,574 3.1 ### 0.0
2025-Oct-21 Tue 0.3475 ### ### 0.325 ### 357,676 -6.5 ### 0.0
2025-Oct-20 Mon ### ### ### ### 307,470 ### -2.9 25.8 0.0
2025-Oct-17 Fri ### ### ### 0.345 ### ### -1.4 ### 0.0
2025-Oct-16 Thu ### ### ### ### ### ### 1.4 72.6 0.0
2025-Oct-15 Wed ### ### ### ### ### ### ### 61.7 0.0
2025-Oct-14 Tue 0.355 ### 0.355 ### ### 210,289 ### 79.9 0.0
2025-Oct-13 Mon 0.355 ### 0.345 ### 363,672 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for KYP    Bottom Next Section
Basic Prices for KYP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 11:24:27 thru 2026-04-07 11:24:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000