Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jul-27 12:17:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KYP) KINATICO LTD home page...

     Prev Section TOC    Company Info for KYP    Fundamental Next Section
Listing Code KYP
Listing Name KINATICO LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for KYP .. Thursday 10th July 2025

KYP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KYP
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 50.53 ### 25 24.21 ###
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.125 0.125 0.125 0.125 0.125
Year Low ### 0.085 0.085 0.085 0.079
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.125 0.125 0.125 0.125 0.125
52Week Low ### 0.085 0.085 0.085 0.079

     Prev Section Fundamental    News for KYP    Options Next Section

Score Company KYP for Ownership
CtrLinksDateNewsScore
1 an >2025-04-30  2025-05-01 02:15 GMT, Price
Closed at $0.18 		-5
Price range $0.069 -> $0.18, for Dates 2022-Oct-20 Thu -> 2025-Apr-30 Wed
 
2< an 2022-10-20  2023-02-07 12:23 GMT, Name change
Change of Company Code (CV1) > (KYP) 		0
Old Code(CV1) CV Check Ltd... Kinatico Ltd
 

     Prev Section News    Options owned by KYP    Warrants Next Section
No OPTIONS for company (KYP) KINATICO LTD.
     Prev Section Options    Warrants owned by KYP    Charting Next Section
No Warrants for company (KYP) KINATICO LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KYP) KINATICO LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 1.8
MAX 0.27 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KYP

     Prev Section Weekly    Format Enhanced Daily Prices for KYP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KYP) KINATICO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jul-24 Thu 0.255 0.255 0.24 0.25 ### ### ### 18.0 0.0
2025-Jul-23 Wed 0.26 0.26 0.25 0.255 ### 174,774 -1.9 18.4 0.0
2025-Jul-22 Tue 0.26 0.26 0.25 0.255 ### ### -1.9 18.0 0.0
2025-Jul-21 Mon 0.25 0.27 0.245 0.26 ### 519,946 ### ### 0.0
2025-Jul-18 Fri 0.22 0.25 0.22 0.24 ### ### ### ### 0.0
2025-Jul-17 Thu 0.225 0.225 0.22 0.22 280,649 62,444 -2.2 17.8 0.0
2025-Jul-16 Wed 0.225 0.225 ### 0.225 ### ### ### ### 0.0
2025-Jul-15 Tue 0.225 0.225 ### 0.225 ### 1,167,158 ### 63.0 0.0
2025-Jul-14 Mon 0.22 0.225 0.22 0.225 3,340,787 743,325 2.3 ### 0.0
2025-Jul-11 Fri 0.21 0.225 0.21 0.22 5,415,272 1,177,821 ### ### 0.0
2025-Jul-10 Thu 0.21 ### ### 0.21 ### 248,870 ### ### 0.0
2025-Jul-09 Wed 0.2 0.21 ### 0.21 ### 291,683 ### 92.5 0.0
2025-Jul-08 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 28,651 5,157 ### 68.1 0.0
2025-Jul-03 Thu ### ### ### ### 449,886 83,228 5.6 ### 0.0
2025-Jul-02 Wed 0.185 ### 0.185 ### ### 1,125 ### 85.6 0.0
2025-Jul-01 Tue ### ### ### ### ### 41,825 ### 3.1 0.0
2025-Jun-30 Mon ### ### ### ### 88,770 17,088 ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 252,081 ### ### 64.4 0.0
2025-Jun-26 Thu 0.185 ### 0.185 ### 613,083 114,953 ### ### 0.0
2025-Jun-25 Wed ### ### 0.185 0.185 60,044 11,258 ### ### 0.0
2025-Jun-24 Tue 0.185 0.185 0.185 0.185 ### ### ### ### 0.0
2025-Jun-23 Mon 0.185 ### ### ### ### 16,027 ### 24.2 0.0
2025-Jun-20 Fri ### ### ### ### ### 1,988 ### 67.6 0.0
2025-Jun-19 Thu 0.185 0.185 0.185 0.185 ### ### ### ### 0.0
2025-Jun-18 Wed ### 0.185 0.175 0.185 ### 19,650 2.8 ### 0.0
2025-Jun-17 Tue ### ### 0.175 ### 95,128 16,885 ### ### 0.0
2025-Jun-16 Mon ### ### ### 0.175 ### 66,349 -2.8 20.5 0.0
2025-Jun-13 Fri ### ### 0.175 ### ### 26,056 ### 74.9 0.0
2025-Jun-12 Thu 0.175 ### 0.175 ### 28,289 5,021 2.9 ### 0.0
2025-Jun-11 Wed 0.1825 0.1825 ### ### ### ### -1.4 ### 0.0
2025-Jun-10 Tue ### 0.185 0.175 0.185 47,124 8,482 2.8 86.7 0.0
2025-Jun-06 Fri ### ### ### ### 11,054 1,989 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 5,882 1,058 ### ### 0.0
2025-Jun-04 Wed 0.185 0.185 ### ### ### ### ### ### 0.0
2025-Jun-03 Tue ### 0.185 ### 0.185 ### 45,752 2.8 86.2 0.0
2025-Jun-02 Mon ### ### ### ### 274,054 51,385 ### ### 0.0
2025-May-30 Fri ### ### ### ### ### 35,985 ### ### 0.0
2025-May-29 Thu ### 0.2 ### 0.2 ### 32,981 ### 85.4 0.0
2025-May-28 Wed ### ### ### ### ### ### ### ### 0.0
2025-May-27 Tue 0.2 0.2 0.185 0.2 ### ### ### 69.2 0.0
2025-May-26 Mon 0.2 0.2 0.2 0.2 20,641 4,128 ### 69.4 0.0
2025-May-23 Fri 0.185 ### 0.185 ### 59,040 11,070 ### 84.3 0.0
2025-May-22 Thu ### ### ### ### ### 18,781 ### ### 0.0
2025-May-21 Wed ### 0.2 ### 0.2 ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### ### 21,952 -4.9 ### 0.0
2025-May-19 Mon 0.2 ### 0.2 ### 63,477 12,854 ### ### 0.0
2025-May-16 Fri 0.1975 0.1975 ### ### ### ### ### ### 0.0
2025-May-15 Thu 0.2 0.2 ### ### 306,248 60,483 ### ### 0.0
2025-May-14 Wed 0.2 0.21 0.2 ### ### ### ### ### 0.0
2025-May-13 Tue 0.185 0.21 0.185 0.2 ### 295,556 ### ### 0.0
2025-May-12 Mon 0.185 0.185 0.185 0.185 ### ### ### 70.3 0.0
2025-May-09 Fri 0.185 0.185 ### 0.185 96,279 17,570 ### 64.1 0.0
2025-May-08 Thu ### 0.185 ### 0.185 425,158 ### 2.8 82.4 0.0
2025-May-07 Wed ### ### ### ### 4,104,546 ### ### ### 0.0
2025-May-06 Tue ### ### 0.1775 0.1775 569,983 101,884 -1.4 20.6 0.0
2025-May-05 Mon ### ### 0.1775 ### 113,082 ### ### 75.9 0.0
2025-May-02 Fri 0.185 0.185 ### ### 41,170 ### ### 13.6 0.0
2025-May-01 Thu ### 0.185 ### 0.185 278,573 ### 2.8 86.7 0.0
2025-Apr-30 Wed ### ### ### ### ### ### ### 67.3 0.0
2025-Apr-29 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### 0.175 ### ### ### ### ### 0.0
2025-Apr-24 Thu 0.1775 ### 0.175 ### 68,745 ### ### ### 0.0
2025-Apr-23 Wed 0.175 0.175 0.175 0.175 363,046 ### ### ### 0.0
2025-Apr-22 Tue 0.175 0.175 0.175 0.175 12,857 2,249 ### ### 0.0
2025-Apr-17 Thu 0.175 0.175 0.175 0.175 ### ### ### 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue 0.175 0.175 ### ### 121,079 20,886 -2.9 15.7 0.0
2025-Apr-14 Mon 0.1675 ### 0.1675 ### 1,416,276 246,077 ### ### 0.0
2025-Apr-11 Fri 0.175 0.175 ### ### ### 44,477 ### 5.8 0.0
2025-Apr-10 Thu ### ### ### 0.175 2,664,252 466,244 2.9 82.9 0.0
2025-Apr-09 Wed ### ### 0.155 0.155 101,688 ### -3.1 ### 0.0
2025-Apr-08 Tue ### ### ### ### 5,098,953 828,579 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 690,359 ### -6.3 ### 0.0
2025-Apr-04 Fri ### ### ### ### ### ### -2.9 ### 0.0
2025-Apr-03 Thu ### ### ### ### ### 12,658 ### ### 0.0
2025-Apr-02 Wed 0.1725 0.1725 0.1725 0.1725 0 0.0
2025-Apr-01 Tue ### 0.1725 ### 0.1725 6,152 1,053 1.5 ### 0.0
2025-Mar-31 Mon ### 0.175 ### 0.175 ### ### 2.9 ### 0.0
2025-Mar-28 Fri ### ### ### ### ### 2,159 -2.9 14.4 0.0
2025-Mar-27 Thu ### ### ### ### 37,240 ### ### 88.5 0.0
2025-Mar-26 Wed ### ### ### ### ### ### ### 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### ### ### 0.0
2025-Mar-24 Mon 0.175 0.175 0.175 0.175 574 ### ### 71.0 0.0
2025-Mar-21 Fri 0.175 0.175 0.175 0.175 ### ### ### ### 0.0
2025-Mar-20 Thu ### 0.175 ### 0.175 26,929 4,645 2.9 83.0 0.0
2025-Mar-19 Wed ### ### ### ### ### ### ### 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 81,540 13,657 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 77,473 12,976 ### ### 0.0
2025-Mar-13 Thu ### 0.175 ### ### ### ### 6.3 92.4 0.0
2025-Mar-12 Wed ### ### 0.155 0.155 395,040 ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 237,070 ### ### 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 3.1 ### 0.0
2025-Mar-06 Thu 0.145 ### 0.145 ### ### ### 10.3 97.1 0.0
2025-Mar-05 Wed 0.1425 0.1425 ### ### ### 275,841 -1.8 22.6 0.0
2025-Mar-04 Tue ### ### ### 0.145 135,978 ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### ### 74.0 0.0
2025-Feb-27 Thu 0.155 0.155 0.155 0.155 0 0.0
2025-Feb-26 Wed 0.155 0.155 0.155 0.155 ### ### ### 72.4 0.0
2025-Feb-25 Tue ### ### 0.155 0.155 125,181 ### -3.1 ### 0.0
2025-Feb-24 Mon ### ### 0.155 0.155 ### ### ### 7.3 0.0
2025-Feb-21 Fri ### ### ### ### ### ### -2.9 ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### ### 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 42,386 ### ### 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### 3,377 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### 1,547 ### 66.2 0.0
2025-Feb-13 Thu ### ### ### ### ### 12,155 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### ### 22,476 ### ### 0.0
2025-Feb-10 Mon 0.175 0.175 ### 0.175 385,420 65,521 ### ### 0.0
2025-Feb-07 Fri ### ### ### 0.175 314,828 ### 2.9 ### 0.0
2025-Feb-06 Thu ### ### ### ### ### 6,772 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 118,452 ### ### 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 283,024 ### ### 87.6 0.0
2025-Feb-03 Mon ### ### ### ### ### ### ### 77.5 0.0
     Prev Section Enhanced    Basic Format Daily Prices for KYP    Bottom Next Section
Basic Prices for KYP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 00:17:11 thru 2025-07-27 00:17:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000