(KZA) KAZIA THERAPEUTICS LIMITED home page...


Prev Section TOC    Company Info for KZA    Fundamental Next Section
Listing Code KZA
Listing Name KAZIA THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Wed Nov 15 12:30:31 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for KZA .. Monday 13th November 2023

KZA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 15 12:30:31 AEDT 2023

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KZA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.155 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.24 0.24 ### ###
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.24 0.24 ### ###
52Week Low ### ### ### ###


Prev Section Fundamental    News for KZA    Options Next Section

Score Company KZA for Ownership
CtrLinksDateNewsScore
1 an >2023-11-15  2025-12-20 00:54 GMT, Price
Closed at $0.08 		5
Price range $0.051 -> $1.88, for Dates 2017-Nov-29 Wed -> 2023-Nov-13 Mon
 
2< an >2023-11-15  2024-02-06 09:17 GMT, Delisted
De-Listed (KZA) - KAZIA THERAPEUTICS LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2017-11-29  2019-06-10 14:28 GMT, Name change
Change of Company Code (NRT ) > (KZA ) 		0
Old Code(NRT) Novogen Limited... Kazia Therapeutics Limited
 


Prev Section News    Options owned by KZA    Warrants Next Section

No OPTIONS for company (KZA) KAZIA THERAPEUTICS LIMITED.

Prev Section Options    Warrants owned by KZA    Charting Next Section
No Warrants for company (KZA) KAZIA THERAPEUTICS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KZA) KAZIA THERAPEUTICS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.051 8 ###
MAX 1.88 7,464,227 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KZA


Prev Section Weekly    Format Enhanced Daily Prices for KZA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KZA) KAZIA THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2023-Nov-15 Wed ### ### ### ### 0 -0.7
2023-Nov-14 Tue ### ### ### ### 0 -0.7
2023-Nov-13 Mon 0.074 ### ### ### 454,181 ### ### ### -0.7
2023-Nov-10 Fri 0.085 0.087 ### 0.073 ### ### ### 1.0 ###
2023-Nov-09 Thu ### ### 0.082 0.087 2,428,685 233,153 ### ### ###
2023-Nov-08 Wed 0.089 ### 0.089 ### 1,035,042 102,986 ### ### -1.0
2023-Nov-07 Tue ### 0.081 ### ### ### ### 23.1 ### -0.7
2023-Nov-06 Mon ### ### ### ### ### ### ### 96.6 ###
2023-Nov-03 Fri 0.052 0.055 0.051 0.055 938,181 49,723 ### ### -0.5
2023-Nov-02 Thu ### ### 0.053 0.055 ### 91,770 ### 3.0 -0.5
2023-Nov-01 Wed ### ### ### ### 742,258 ### ### ### -0.6
2023-Oct-31 Tue 0.078 0.078 ### ### 1,267,882 93,189 -10.3 ### ###
2023-Oct-30 Mon 0.084 0.084 0.077 ### 732,079 ### ### 10.5 -0.7
2023-Oct-27 Fri 0.087 0.087 0.082 0.085 ### 50,379 ### ### -0.8
2023-Oct-26 Thu 0.089 ### 0.084 0.089 ### ### ### 72.2 ###
2023-Oct-25 Wed 0.089 ### 0.084 ### 260,040 22,623 1.1 ### -0.8
2023-Oct-24 Tue 0.089 ### 0.086 ### ### 58,075 3.4 87.9 ###
2023-Oct-23 Mon ### ### 0.086 0.089 ### 75,882 ### 31.8 ###
2023-Oct-20 Fri ### ### 0.088 ### 207,688 ### ### ### -0.8
2023-Oct-19 Thu ### ### ### ### 449,659 ### -1.1 29.0 ###
2023-Oct-18 Wed ### ### ### ### ### 80,225 ### 90.4 ###
2023-Oct-17 Tue ### ### ### ### ### ### 1.1 ### -0.9
2023-Oct-16 Mon ### ### ### ### ### ### -5.2 ### ###
2023-Oct-13 Fri ### ### ### ### ### ### ### ### ###
2023-Oct-12 Thu ### ### ### ### ### 126,287 ### ### -1.0
2023-Oct-11 Wed ### ### ### ### ### 261,353 ### 62.7 ###
2023-Oct-10 Tue ### ### ### ### 0 -1.5
2023-Oct-09 Mon ### ### ### ### 0 -1.5
2023-Oct-06 Fri ### ### ### ### 0 -1.5
2023-Oct-05 Thu ### ### ### ### ### ### ### 66.4 -1.5
2023-Oct-04 Wed 0.155 0.155 0.155 0.155 ### 5,084 ### ### ###
2023-Oct-03 Tue 0.155 0.155 0.155 0.155 747 ### ### ### ###
2023-Oct-02 Mon ### ### ### ### ### 2 ### 69.3 -1.5
2023-Sep-29 Fri 0.175 0.175 ### ### ### ### ### 5.1 -1.5
2023-Sep-28 Thu ### ### ### ### 6,049 982 3.1 ### -1.5
2023-Sep-27 Wed ### ### ### ### 54,752 ### 14.3 99.2 -1.5
2023-Sep-26 Tue 0.155 0.155 ### ### 54,950 ### -9.7 ### -1.3
2023-Sep-25 Mon ### ### ### ### 0 -1.5
2023-Sep-22 Fri 0.155 ### 0.155 ### ### 5,580 3.2 86.8 -1.5
2023-Sep-21 Thu ### ### ### ### 126,485 20,870 -5.9 ### -1.5
2023-Sep-20 Wed ### ### ### ### ### 23,356 ### 74.4 -1.5
2023-Sep-19 Tue ### 0.175 ### ### 128,972 22,247 ### 73.0 -1.5
2023-Sep-18 Mon ### 0.175 ### 0.175 132,985 ### 2.9 ### ###
2023-Sep-15 Fri ### ### ### ### 0 -1.5
2023-Sep-14 Thu ### ### ### ### ### ### ### 62.8 -1.5
2023-Sep-13 Wed ### ### ### ### 0 -1.5
2023-Sep-12 Tue ### ### ### ### ### 10,552 ### 88.7 -1.5
2023-Sep-11 Mon ### ### 0.155 ### ### 6,085 ### ### -1.5
2023-Sep-08 Fri ### 0.175 ### 0.175 270,882 46,727 2.9 86.5 ###
2023-Sep-07 Thu 0.175 0.185 0.175 ### ### 27,084 2.9 89.7 ###
2023-Sep-06 Wed ### ### ### ### 143,744 24,077 ### 88.9 -1.5
2023-Sep-05 Tue ### ### ### ### ### 20,872 ### 69.7 -1.5
2023-Sep-04 Mon 0.155 ### 0.155 ### ### 7,980 3.2 ### -1.5
2023-Sep-01 Fri ### ### ### ### 197,341 31,574 ### ### -1.5
2023-Aug-31 Thu ### ### ### ### 106,829 16,825 ### ### -1.5
2023-Aug-30 Wed ### 0.155 0.145 0.155 ### ### ### 87.1 ###
2023-Aug-29 Tue ### 0.155 ### 0.155 41,040 6,258 ### ### ###
2023-Aug-28 Mon ### 0.155 ### 0.155 ### 3,953 ### 98.4 ###
2023-Aug-25 Fri ### 0.145 ### 0.145 4,176 ### 3.6 ### -1.3
2023-Aug-24 Thu ### ### ### ### 173,855 ### ### ### -1.3
2023-Aug-23 Wed 0.145 0.145 0.145 0.145 12,850 ### ### ### -1.3
2023-Aug-22 Tue ### ### ### ### 0 ###
2023-Aug-21 Mon ### ### 0.145 ### 21,548 3,178 ### 71.6 ###
2023-Aug-18 Fri ### 0.155 ### 0.155 ### 487 ### 87.1 ###
2023-Aug-17 Thu ### ### ### ### 62,320 9,348 ### ### ###
2023-Aug-16 Wed ### ### ### ### ### 150 ### ### ###
2023-Aug-15 Tue ### ### ### ### ### ### ### 67.9 ###
2023-Aug-14 Mon ### 0.145 ### 0.145 212,627 ### 3.6 91.1 -1.3
2023-Aug-11 Fri 0.145 0.145 ### ### ### ### -3.4 ### -1.3
2023-Aug-10 Thu ### 0.145 ### 0.145 ### 2,285 3.6 ### -1.3
2023-Aug-09 Wed 0.145 ### 0.145 0.145 ### 175 ### 71.2 -1.3
2023-Aug-08 Tue ### ### ### ### 0 ###
2023-Aug-07 Mon 0.145 ### 0.145 ### 7,185 1,059 3.4 90.6 ###
2023-Aug-04 Fri 0.145 0.145 0.145 0.145 2,326 ### ### 67.1 -1.3
2023-Aug-03 Thu 0.155 0.155 0.155 0.155 0 ###
2023-Aug-02 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Aug-01 Tue ### 0.155 ### 0.155 41,186 ### ### ### ###
2023-Jul-31 Mon ### ### 0.125 ### ### 1,071 ### ### ###
2023-Jul-28 Fri ### ### ### ### 0 -1.2
2023-Jul-27 Thu ### ### ### ### 15,076 2,072 -3.6 12.5 -1.2
2023-Jul-26 Wed 0.125 ### 0.125 ### ### 2,274 ### 95.9 -1.2
2023-Jul-25 Tue ### ### 0.125 0.125 36,628 ### -3.8 ### ###
2023-Jul-24 Mon ### ### ### ### ### ### ### 73.3 -1.2
2023-Jul-21 Fri ### ### ### ### ### ### 3.8 90.8 -1.2
2023-Jul-20 Thu ### ### 0.125 ### 166,778 21,681 ### 11.4 ###
2023-Jul-19 Wed ### ### ### ### 24,750 ### ### 66.7 -1.3
2023-Jul-18 Tue 0.145 0.145 ### ### 139,548 19,885 -3.4 13.8 -1.3
2023-Jul-17 Mon ### ### ### ### ### 14,352 ### 5.8 -1.3
2023-Jul-14 Fri ### ### ### ### ### ### -15.6 0.5 -1.2
2023-Jul-13 Thu ### ### ### 0.155 42,881 6,646 -3.1 13.0 ###
2023-Jul-12 Wed 0.155 0.155 ### ### ### 2,170 -3.2 14.5 ###
2023-Jul-11 Tue ### 0.1675 0.155 ### 207,582 33,472 ### ### -1.5
2023-Jul-10 Mon ### ### ### ### 556,346 ### -17.6 ### -1.3
2023-Jul-07 Fri ### 0.175 ### ### ### ### -5.9 ### -1.5
2023-Jul-06 Thu ### ### ### ### ### ### ### 76.8 -1.5
2023-Jul-05 Wed 0.175 0.175 ### ### ### 7,446 -2.9 ### -1.5
2023-Jul-04 Tue ### 0.185 ### 0.175 121,959 21,647 2.9 ### ###
2023-Jul-03 Mon ### ### 0.1575 ### ### ### 3.1 ### -1.5
2023-Jun-30 Fri ### ### 0.155 ### 68,980 ### ### ### -1.5
2023-Jun-29 Thu ### ### ### ### ### ### -2.9 13.4 -1.5
2023-Jun-28 Wed 0.175 0.175 0.155 ### 39,742 6,557 -2.9 ### -1.5
2023-Jun-27 Tue ### 0.175 ### ### ### ### ### ### -1.5
2023-Jun-26 Mon 0.175 ### ### 0.175 84,325 14,756 ### ### ###
2023-Jun-23 Fri 0.175 0.175 0.175 0.175 ### ### ### ### ###
2023-Jun-22 Thu 0.185 0.185 ### ### ### 11,243 ### ### ###
2023-Jun-21 Wed ### ### ### ### 0 ###
2023-Jun-20 Tue 0.175 ### 0.175 ### 173,929 30,872 2.9 89.0 ###
2023-Jun-19 Mon ### 0.175 ### 0.175 ### ### 2.9 ### ###
2023-Jun-16 Fri ### ### ### ### 244,481 42,172 -5.6 5.9 -1.5
2023-Jun-15 Thu ### ### 0.175 0.175 ### 9,342 -2.8 20.4 ###
2023-Jun-14 Wed 0.185 0.185 0.175 0.175 ### ### ### ### ###
2023-Jun-13 Tue ### ### ### ### 12,775 ### ### 70.4 ###
2023-Jun-09 Fri ### 0.185 ### ### 257,075 44,988 ### 69.6 ###
2023-Jun-08 Thu ### 0.185 ### ### ### ### ### 76.4 ###
2023-Jun-07 Wed 0.175 0.175 ### ### 20,958 ### -2.9 17.2 -1.5
2023-Jun-06 Tue 0.175 ### ### 0.175 41,123 ### ### 73.2 ###
2023-Jun-05 Mon ### 0.175 ### ### ### 11,950 ### ### -1.5
2023-Jun-02 Fri ### 0.175 ### ### 79,624 ### -2.9 11.6 -1.5
2023-Jun-01 Thu ### ### ### ### ### ### ### 66.7 -1.5
2023-May-31 Wed ### 0.175 ### 0.175 ### ### 2.9 ### ###

Prev Section Enhanced    Basic Format Daily Prices for KZA    Bottom Next Section
Basic Prices for KZA

Server processing from 2026-04-24 04:52:35 thru 2026-04-24 04:52:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000