Various chartings for (KZA) KAZIA THERAPEUTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.051
| 8
| ### |
MAX
| 1.88
| 7,464,227
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KZA
|
Weekly    Format Enhanced Daily Prices for KZA    Basic |
End of day Prices (Enhanced format), last 120 Days for (KZA) KAZIA THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Nov-13 Mon
| 0.074
| ###
| ###
| ###
| 454,181
| ###
| ###
| ###
| -0.7 |
2023-Nov-10 Fri
| 0.085
| 0.087
| ###
| 0.073
| ###
| ###
| ###
| 1.0
| ### |
2023-Nov-09 Thu
| ###
| ###
| 0.082
| 0.087
| 2,428,685
| 233,153
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.089
| ###
| 0.089
| ###
| 1,035,042
| 102,986
| ###
| ###
| -1.0 |
2023-Nov-07 Tue
| ###
| 0.081
| ###
| ###
| ###
| ###
| 23.1
| ###
| -0.7 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.6
| ### |
2023-Nov-03 Fri
| 0.052
| 0.055
| 0.051
| 0.055
| 938,181
| 49,723
| ###
| ###
| -0.5 |
2023-Nov-02 Thu
| ###
| ###
| 0.053
| 0.055
| ###
| 91,770
| ###
| 3.0
| -0.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 742,258
| ###
| ###
| ###
| -0.6 |
2023-Oct-31 Tue
| 0.078
| 0.078
| ###
| ###
| 1,267,882
| 93,189
| -10.3
| ###
| ### |
2023-Oct-30 Mon
| 0.084
| 0.084
| 0.077
| ###
| 732,079
| ###
| ###
| 10.5
| -0.7 |
2023-Oct-27 Fri
| 0.087
| 0.087
| 0.082
| 0.085
| ###
| 50,379
| ###
| ###
| -0.8 |
2023-Oct-26 Thu
| 0.089
| ###
| 0.084
| 0.089
| ###
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.089
| ###
| 0.084
| ###
| 260,040
| 22,623
| 1.1
| ###
| -0.8 |
2023-Oct-24 Tue
| 0.089
| ###
| 0.086
| ###
| ###
| 58,075
| 3.4
| 87.9
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.086
| 0.089
| ###
| 75,882
| ###
| 31.8
| ### |
2023-Oct-20 Fri
| ###
| ###
| 0.088
| ###
| 207,688
| ###
| ###
| ###
| -0.8 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 449,659
| ###
| -1.1
| 29.0
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 80,225
| ###
| 90.4
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| -0.9 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 126,287
| ###
| ###
| -1.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 261,353
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -1.5 |
2023-Oct-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 5,084
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 747
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| 69.3
| -1.5 |
2023-Sep-29 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| 5.1
| -1.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 6,049
| 982
| 3.1
| ###
| -1.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 54,752
| ###
| 14.3
| 99.2
| -1.5 |
2023-Sep-26 Tue
| 0.155
| 0.155
| ###
| ###
| 54,950
| ###
| -9.7
| ###
| -1.3 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Sep-22 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| 5,580
| 3.2
| 86.8
| -1.5 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 126,485
| 20,870
| -5.9
| ###
| -1.5 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| 23,356
| ###
| 74.4
| -1.5 |
2023-Sep-19 Tue
| ###
| 0.175
| ###
| ###
| 128,972
| 22,247
| ###
| 73.0
| -1.5 |
2023-Sep-18 Mon
| ###
| 0.175
| ###
| 0.175
| 132,985
| ###
| 2.9
| ###
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| -1.5 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| ###
| 10,552
| ###
| 88.7
| -1.5 |
2023-Sep-11 Mon
| ###
| ###
| 0.155
| ###
| ###
| 6,085
| ###
| ###
| -1.5 |
2023-Sep-08 Fri
| ###
| 0.175
| ###
| 0.175
| 270,882
| 46,727
| 2.9
| 86.5
| ### |
2023-Sep-07 Thu
| 0.175
| 0.185
| 0.175
| ###
| ###
| 27,084
| 2.9
| 89.7
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 143,744
| 24,077
| ###
| 88.9
| -1.5 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| 20,872
| ###
| 69.7
| -1.5 |
2023-Sep-04 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| 7,980
| 3.2
| ###
| -1.5 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 197,341
| 31,574
| ###
| ###
| -1.5 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 106,829
| 16,825
| ###
| ###
| -1.5 |
2023-Aug-30 Wed
| ###
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| 87.1
| ### |
2023-Aug-29 Tue
| ###
| 0.155
| ###
| 0.155
| 41,040
| 6,258
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| 0.155
| ###
| 0.155
| ###
| 3,953
| ###
| 98.4
| ### |
2023-Aug-25 Fri
| ###
| 0.145
| ###
| 0.145
| 4,176
| ###
| 3.6
| ###
| -1.3 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 173,855
| ###
| ###
| ###
| -1.3 |
2023-Aug-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 12,850
| ###
| ###
| ###
| -1.3 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| ###
| ###
| 0.145
| ###
| 21,548
| 3,178
| ###
| 71.6
| ### |
2023-Aug-18 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| 487
| ###
| 87.1
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 62,320
| 9,348
| ###
| ###
| ### |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2023-Aug-14 Mon
| ###
| 0.145
| ###
| 0.145
| 212,627
| ###
| 3.6
| 91.1
| -1.3 |
2023-Aug-11 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| -1.3 |
2023-Aug-10 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 2,285
| 3.6
| ###
| -1.3 |
2023-Aug-09 Wed
| 0.145
| ###
| 0.145
| 0.145
| ###
| 175
| ###
| 71.2
| -1.3 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 0.145
| ###
| 0.145
| ###
| 7,185
| 1,059
| 3.4
| 90.6
| ### |
2023-Aug-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 2,326
| ###
| ###
| 67.1
| -1.3 |
2023-Aug-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| ###
| 0.155
| ###
| 0.155
| 41,186
| ###
| ###
| ###
| ### |
2023-Jul-31 Mon
| ###
| ###
| 0.125
| ###
| ###
| 1,071
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 15,076
| 2,072
| -3.6
| 12.5
| -1.2 |
2023-Jul-26 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| 2,274
| ###
| 95.9
| -1.2 |
2023-Jul-25 Tue
| ###
| ###
| 0.125
| 0.125
| 36,628
| ###
| -3.8
| ###
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| -1.2 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 90.8
| -1.2 |
2023-Jul-20 Thu
| ###
| ###
| 0.125
| ###
| 166,778
| 21,681
| ###
| 11.4
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 24,750
| ###
| ###
| 66.7
| -1.3 |
2023-Jul-18 Tue
| 0.145
| 0.145
| ###
| ###
| 139,548
| 19,885
| -3.4
| 13.8
| -1.3 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| ###
| 14,352
| ###
| 5.8
| -1.3 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -15.6
| 0.5
| -1.2 |
2023-Jul-13 Thu
| ###
| ###
| ###
| 0.155
| 42,881
| 6,646
| -3.1
| 13.0
| ### |
2023-Jul-12 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| 2,170
| -3.2
| 14.5
| ### |
2023-Jul-11 Tue
| ###
| 0.1675
| 0.155
| ###
| 207,582
| 33,472
| ###
| ###
| -1.5 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 556,346
| ###
| -17.6
| ###
| -1.3 |
2023-Jul-07 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| -5.9
| ###
| -1.5 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| -1.5 |
2023-Jul-05 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 7,446
| -2.9
| ###
| -1.5 |
2023-Jul-04 Tue
| ###
| 0.185
| ###
| 0.175
| 121,959
| 21,647
| 2.9
| ###
| ### |
2023-Jul-03 Mon
| ###
| ###
| 0.1575
| ###
| ###
| ###
| 3.1
| ###
| -1.5 |
2023-Jun-30 Fri
| ###
| ###
| 0.155
| ###
| 68,980
| ###
| ###
| ###
| -1.5 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 13.4
| -1.5 |
2023-Jun-28 Wed
| 0.175
| 0.175
| 0.155
| ###
| 39,742
| 6,557
| -2.9
| ###
| -1.5 |
2023-Jun-27 Tue
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2023-Jun-26 Mon
| 0.175
| ###
| ###
| 0.175
| 84,325
| 14,756
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| 11,243
| ###
| ###
| ### |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jun-20 Tue
| 0.175
| ###
| 0.175
| ###
| 173,929
| 30,872
| 2.9
| 89.0
| ### |
2023-Jun-19 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| ### |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 244,481
| 42,172
| -5.6
| 5.9
| -1.5 |
2023-Jun-15 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| 9,342
| -2.8
| 20.4
| ### |
2023-Jun-14 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 12,775
| ###
| ###
| 70.4
| ### |
2023-Jun-09 Fri
| ###
| 0.185
| ###
| ###
| 257,075
| 44,988
| ###
| 69.6
| ### |
2023-Jun-08 Thu
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| 76.4
| ### |
2023-Jun-07 Wed
| 0.175
| 0.175
| ###
| ###
| 20,958
| ###
| -2.9
| 17.2
| -1.5 |
2023-Jun-06 Tue
| 0.175
| ###
| ###
| 0.175
| 41,123
| ###
| ###
| 73.2
| ### |
2023-Jun-05 Mon
| ###
| 0.175
| ###
| ###
| ###
| 11,950
| ###
| ###
| -1.5 |
2023-Jun-02 Fri
| ###
| 0.175
| ###
| ###
| 79,624
| ###
| -2.9
| 11.6
| -1.5 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.7
| -1.5 |
2023-May-31 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for KZA    Bottom |
Basic Prices for KZA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:09:24 thru 2024-03-19 20:09:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|