(LAM) LARAMIDE RESOURCES LTD home page...
TOC    Company Info for LAM    Fundamental
Listing Code
| LAM
|
Listing Name
| LARAMIDE RESOURCES LTD
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Thu May 09 11:14:44 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 9th May 2024 Latest price with VOLUME for LAM .. Friday 19th April 2024
LAM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 09 11:14:44 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company LAM
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.8 |
0.8 |
0.85 |
0.86 |
0.74 |
0.7 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
1 |
0.86 |
0.85 |
0.85 |
Year Low |
0.425 |
0.425 |
0.425 |
0.425 |
0.425 |
0.425 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
1 |
0.86 |
0.85 |
0.85 |
52Week Low |
0.425 |
0.425 |
0.425 |
0.425 |
0.425 |
0.425 |
Fundamental    News for LAM    Options
Score Company LAM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-04-10 |   2024-04-11 01:35 GMT, Price Closed at $0.8
| -1 |
Price range $0.2 -> $1.16, for Dates 2013-May-06 Mon -> 2024-Apr-10 Wed   |
News    Options owned by LAM    Warrants
No OPTIONS for company (LAM) LARAMIDE RESOURCES LTD.
Options    Warrants owned by LAM    Charting
No Warrants for company (LAM) LARAMIDE RESOURCES LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (LAM) LARAMIDE RESOURCES LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.2
| 1
| 0.4 |
MAX
| ###
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for LAM
Weekly    Format Enhanced Daily Prices for LAM    Basic
End of day Prices (Enhanced format), last 120 Days for (LAM) LARAMIDE RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-09 Thu
| 0.8
| ###
| 0.8
| ###
| 180,279
| 152,786
| 11.9
| 97.7
| -89.5 |
2024-May-08 Wed
| 0.8
| ###
| 0.8
| ###
| 42,323
| ###
| 4.4
| 90.9
| -83.5 |
2024-May-07 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| 647
| ###
| ###
| -80.0 |
2024-May-06 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| -80.0 |
2024-May-03 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| -80.0 |
2024-May-02 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| -80.0 |
2024-May-01 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| -80.0 |
2024-Apr-30 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| -80.0 |
2024-Apr-29 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| -80.0 |
2024-Apr-26 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| -80.0 |
2024-Apr-24 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| -80.0 |
2024-Apr-23 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| -80.0 |
2024-Apr-22 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| -80.0 |
2024-Apr-19 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 250
| ###
| ###
| 74.7
| -80.0 |
2024-Apr-18 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| 152
| ###
| 63.3
| -80.0 |
2024-Apr-17 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| -81.0 |
2024-Apr-16 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| -81.0 |
2024-Apr-15 Mon
| ###
| 0.81
| ###
| 0.81
| ###
| ###
| 0.6
| ###
| -81.0 |
2024-Apr-12 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 2,472
| 1,977
| ###
| ###
| -80.0 |
2024-Apr-11 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| 850
| ###
| 59.9
| -85.0 |
2024-Apr-10 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 52
| 41
| ###
| 64.7
| -80.0 |
2024-Apr-09 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| 1,283
| ###
| 66.4
| -80.0 |
2024-Apr-08 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| -80.0 |
2024-Apr-05 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 588
| 523
| ###
| ###
| -89.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| -85.0 |
2024-Mar-28 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -85.0 |
2024-Mar-27 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| 246
| ###
| ###
| -85.0 |
2024-Mar-26 Tue
| 1
| ###
| 1
| 1
| ###
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 55
| 48
| ###
| 68.9
| -89.0 |
2024-Mar-22 Fri
| ###
| ###
| 0.89
| 0.89
| ###
| 1,525
| -1.7
| 25.1
| -89.0 |
2024-Mar-21 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| -89.0 |
2024-Mar-20 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| -89.0 |
2024-Mar-19 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| ###
| ###
| ###
| ###
| -89.0 |
2024-Mar-18 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| -89.0 |
2024-Mar-15 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| -89.0 |
2024-Mar-14 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| ###
| 180
| ###
| 69.3
| -89.0 |
2024-Mar-13 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| -89.0 |
2024-Mar-12 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| -89.0 |
2024-Mar-11 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| ###
| 3,729
| ###
| 73.0
| -89.0 |
2024-Mar-08 Fri
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| -88.5 |
2024-Mar-07 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| ###
| ###
| ###
| ###
| -88.5 |
2024-Mar-06 Wed
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| -87.5 |
2024-Mar-05 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| -87.5 |
2024-Mar-04 Mon
| 0.875
| 0.875
| 0.875
| 0.875
| ###
| ###
| ###
| 68.2
| -87.5 |
2024-Mar-01 Fri
| 0.85
| 0.87
| 0.85
| 0.855
| ###
| ###
| 0.6
| ###
| -85.5 |
2024-Feb-29 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -85.0 |
2024-Feb-28 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| 1,648
| ###
| ###
| -85.0 |
2024-Feb-27 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| 71.5
| -80.0 |
2024-Feb-26 Mon
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| -88.5 |
2024-Feb-23 Fri
| ###
| ###
| 0.885
| 0.885
| 2,042
| 1,822
| ###
| ###
| -88.5 |
2024-Feb-22 Thu
| 0.945
| 0.945
| ###
| ###
| ###
| 783
| -0.5
| 29.9
| ### |
2024-Feb-21 Wed
| ###
| 0.945
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| ###
| 1
| ###
| ###
| ###
| 9,240
| 1.6
| ###
| ### |
2024-Feb-14 Wed
| 0.86
| ###
| 0.86
| ###
| ###
| 6,323
| 4.7
| ###
| ### |
2024-Feb-13 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| -86.0 |
2024-Feb-12 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 380
| 326
| ###
| 73.2
| -86.0 |
2024-Feb-09 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| -86.0 |
2024-Feb-08 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| -86.0 |
2024-Feb-07 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| -86.0 |
2024-Feb-06 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| -86.0 |
2024-Feb-05 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| -86.0 |
2024-Feb-02 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| -86.0 |
2024-Feb-01 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| -86.0 |
2024-Jan-31 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| -86.0 |
2024-Jan-30 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| -86.0 |
2024-Jan-29 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| -86.0 |
2024-Jan-25 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| -86.0 |
2024-Jan-24 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| -86.0 |
2024-Jan-23 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| -86.0 |
2024-Jan-22 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| -86.0 |
2024-Jan-19 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| -86.0 |
2024-Jan-18 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| -86.0 |
2024-Jan-17 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| -86.0 |
2024-Jan-16 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| -86.0 |
2024-Jan-15 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| -86.0 |
2024-Jan-12 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| -86.0 |
2024-Jan-11 Thu
| 0.82
| 0.86
| 0.82
| 0.86
| ###
| 42,644
| 4.9
| 94.5
| -86.0 |
2024-Jan-10 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| -76.0 |
2024-Jan-09 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| ###
| ###
| 68.9
| -76.0 |
2024-Jan-08 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| ###
| ###
| 77.3
| -74.0 |
2024-Jan-05 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| -74.0 |
2024-Jan-04 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| -74.0 |
2024-Jan-03 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| 156
| ###
| ###
| -74.0 |
2024-Jan-02 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| 9
| ###
| ###
| -74.0 |
2023-Dec-29 Fri
| 0.75
| 0.75
| 0.74
| 0.74
| ###
| ###
| ###
| ###
| -74.0 |
2023-Dec-28 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| -74.0 |
2023-Dec-27 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| -74.0 |
2023-Dec-22 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 5,189
| ###
| ###
| ###
| -74.0 |
2023-Dec-21 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| -74.0 |
2023-Dec-20 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| -74.0 |
2023-Dec-19 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| 49
| ###
| 61.4
| -74.0 |
2023-Dec-18 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| -74.0 |
2023-Dec-15 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| -74.0 |
2023-Dec-14 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| -74.0 |
2023-Dec-13 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| 149
| ###
| 69.0
| -74.0 |
2023-Dec-12 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| -74.0 |
2023-Dec-11 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| -74.0 |
2023-Dec-08 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| -74.0 |
2023-Dec-07 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| -74.0 |
2023-Dec-06 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| -74.0 |
2023-Dec-05 Tue
| 0.745
| 0.745
| 0.74
| 0.74
| ###
| ###
| -0.7
| ###
| -74.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,047
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.77
| 0.77
| 0.7
| 0.7
| ###
| 20,455
| ###
| ###
| -70.0 |
2023-Nov-30 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| 376
| ###
| 64.9
| -76.0 |
2023-Nov-29 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| -74.0 |
2023-Nov-28 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 450
| ###
| ###
| 64.4
| -74.0 |
2023-Nov-27 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| -73.0 |
2023-Nov-24 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| -73.0 |
2023-Nov-23 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| -73.0 |
2023-Nov-22 Wed
| 0.77
| 0.77
| 0.73
| 0.73
| ###
| ###
| ###
| ###
| -73.0 |
2023-Nov-21 Tue
| ###
| 0.77
| ###
| 0.77
| ###
| ###
| 0.7
| ###
| -77.0 |
2023-Nov-20 Mon
| 0.78
| ###
| 0.76
| 0.76
| ###
| 28,349
| ###
| ###
| -76.0 |
2023-Nov-17 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| ###
| 46
| ###
| 68.8
| -77.0 |
2023-Nov-16 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| ###
| 770
| ###
| 73.1
| -77.0 |
2023-Nov-15 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| ###
| 770
| ###
| ###
| -77.0 |
Enhanced    Basic Format Daily Prices for LAM    Bottom
Basic Prices for LAM
Server processing from 2024-05-10 04:52:11 thru 2024-05-10 04:52:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|