(LAM) LARAMIDE RESOURCES LTD home page...


Prev Section TOC    Company Info for LAM    Fundamental Next Section
Listing Code LAM
Listing Name LARAMIDE RESOURCES LTD
GICS Sector Energy
Company Listing ASX listed company as at Thu May 09 11:14:44 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for LAM .. Friday 19th April 2024

LAM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 09 11:14:44 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LAM
DATE ### ### ### ### ### ###
SHARE PRICE 0.8 0.8 0.85 0.86 0.74 0.7
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 1 0.86 0.85 0.85
Year Low 0.425 0.425 0.425 0.425 0.425 0.425
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 1 0.86 0.85 0.85
52Week Low 0.425 0.425 0.425 0.425 0.425 0.425


Prev Section Fundamental    News for LAM    Options Next Section

Score Company LAM for Ownership
CtrLinksDateNewsScore
1 an 2024-04-10  2024-04-11 01:35 GMT, Price
Closed at $0.8
-1
Price range $0.2 -> $1.16, for Dates 2013-May-06 Mon -> 2024-Apr-10 Wed
 


Prev Section News    Options owned by LAM    Warrants Next Section

No OPTIONS for company (LAM) LARAMIDE RESOURCES LTD.

Prev Section Options    Warrants owned by LAM    Charting Next Section
No Warrants for company (LAM) LARAMIDE RESOURCES LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LAM) LARAMIDE RESOURCES LTD:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.2 1 0.4
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LAM


Prev Section Weekly    Format Enhanced Daily Prices for LAM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LAM) LARAMIDE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-May-09 Thu 0.8 ### 0.8 ### 180,279 152,786 11.9 97.7 -89.5
2024-May-08 Wed 0.8 ### 0.8 ### 42,323 ### 4.4 90.9 -83.5
2024-May-07 Tue 0.8 0.8 0.8 0.8 ### 647 ### ### -80.0
2024-May-06 Mon 0.8 0.8 0.8 0.8 0 -80.0
2024-May-03 Fri 0.8 0.8 0.8 0.8 0 -80.0
2024-May-02 Thu 0.8 0.8 0.8 0.8 0 -80.0
2024-May-01 Wed 0.8 0.8 0.8 0.8 0 -80.0
2024-Apr-30 Tue 0.8 0.8 0.8 0.8 0 -80.0
2024-Apr-29 Mon 0.8 0.8 0.8 0.8 0 -80.0
2024-Apr-26 Fri 0.8 0.8 0.8 0.8 0 -80.0
2024-Apr-24 Wed 0.8 0.8 0.8 0.8 0 -80.0
2024-Apr-23 Tue 0.8 0.8 0.8 0.8 0 -80.0
2024-Apr-22 Mon 0.8 0.8 0.8 0.8 0 -80.0
2024-Apr-19 Fri 0.8 0.8 0.8 0.8 250 ### ### 74.7 -80.0
2024-Apr-18 Thu 0.8 0.8 0.8 0.8 ### 152 ### 63.3 -80.0
2024-Apr-17 Wed 0.81 0.81 0.81 0.81 0 -81.0
2024-Apr-16 Tue 0.81 0.81 0.81 0.81 0 -81.0
2024-Apr-15 Mon ### 0.81 ### 0.81 ### ### 0.6 ### -81.0
2024-Apr-12 Fri 0.8 0.8 0.8 0.8 2,472 1,977 ### ### -80.0
2024-Apr-11 Thu 0.85 0.85 0.85 0.85 ### 850 ### 59.9 -85.0
2024-Apr-10 Wed 0.8 0.8 0.8 0.8 52 41 ### 64.7 -80.0
2024-Apr-09 Tue 0.8 0.8 0.8 0.8 ### 1,283 ### 66.4 -80.0
2024-Apr-08 Mon 0.8 0.8 0.8 0.8 ### ### ### ### -80.0
2024-Apr-05 Fri 0.89 0.89 0.89 0.89 588 523 ### ### -89.0
2024-Apr-04 Thu ### ### ### ### 0 ###
2024-Apr-03 Wed ### ### ### ### ### ### ### ### ###
2024-Apr-02 Tue 0.85 0.85 0.85 0.85 ### ### ### ### -85.0
2024-Mar-28 Thu 0.85 0.85 0.85 0.85 0 -85.0
2024-Mar-27 Wed 0.85 0.85 0.85 0.85 ### 246 ### ### -85.0
2024-Mar-26 Tue 1 ### 1 1 ### ### ### ### ###
2024-Mar-25 Mon 0.89 0.89 0.89 0.89 55 48 ### 68.9 -89.0
2024-Mar-22 Fri ### ### 0.89 0.89 ### 1,525 -1.7 25.1 -89.0
2024-Mar-21 Thu 0.89 0.89 0.89 0.89 0 -89.0
2024-Mar-20 Wed 0.89 0.89 0.89 0.89 0 -89.0
2024-Mar-19 Tue 0.89 0.89 0.89 0.89 ### ### ### ### -89.0
2024-Mar-18 Mon 0.89 0.89 0.89 0.89 0 -89.0
2024-Mar-15 Fri 0.89 0.89 0.89 0.89 0 -89.0
2024-Mar-14 Thu 0.89 0.89 0.89 0.89 ### 180 ### 69.3 -89.0
2024-Mar-13 Wed 0.89 0.89 0.89 0.89 0 -89.0
2024-Mar-12 Tue 0.89 0.89 0.89 0.89 0 -89.0
2024-Mar-11 Mon 0.89 0.89 0.89 0.89 ### 3,729 ### 73.0 -89.0
2024-Mar-08 Fri 0.885 0.885 0.885 0.885 0 -88.5
2024-Mar-07 Thu 0.885 0.885 0.885 0.885 ### ### ### ### -88.5
2024-Mar-06 Wed 0.875 0.875 0.875 0.875 0 -87.5
2024-Mar-05 Tue 0.875 0.875 0.875 0.875 0 -87.5
2024-Mar-04 Mon 0.875 0.875 0.875 0.875 ### ### ### 68.2 -87.5
2024-Mar-01 Fri 0.85 0.87 0.85 0.855 ### ### 0.6 ### -85.5
2024-Feb-29 Thu 0.85 0.85 0.85 0.85 0 -85.0
2024-Feb-28 Wed 0.85 0.85 0.85 0.85 ### 1,648 ### ### -85.0
2024-Feb-27 Tue 0.8 0.8 0.8 0.8 ### ### ### 71.5 -80.0
2024-Feb-26 Mon 0.885 0.885 0.885 0.885 0 -88.5
2024-Feb-23 Fri ### ### 0.885 0.885 2,042 1,822 ### ### -88.5
2024-Feb-22 Thu 0.945 0.945 ### ### ### 783 -0.5 29.9 ###
2024-Feb-21 Wed ### 0.945 ### ### ### ### ### ### ###
2024-Feb-20 Tue ### ### ### ### 0 ###
2024-Feb-19 Mon ### ### ### ### 0 ###
2024-Feb-16 Fri ### ### ### ### 0 ###
2024-Feb-15 Thu ### 1 ### ### ### 9,240 1.6 ### ###
2024-Feb-14 Wed 0.86 ### 0.86 ### ### 6,323 4.7 ### ###
2024-Feb-13 Tue 0.86 0.86 0.86 0.86 0 -86.0
2024-Feb-12 Mon 0.86 0.86 0.86 0.86 380 326 ### 73.2 -86.0
2024-Feb-09 Fri 0.86 0.86 0.86 0.86 0 -86.0
2024-Feb-08 Thu 0.86 0.86 0.86 0.86 0 -86.0
2024-Feb-07 Wed 0.86 0.86 0.86 0.86 0 -86.0
2024-Feb-06 Tue 0.86 0.86 0.86 0.86 0 -86.0
2024-Feb-05 Mon 0.86 0.86 0.86 0.86 0 -86.0
2024-Feb-02 Fri 0.86 0.86 0.86 0.86 0 -86.0
2024-Feb-01 Thu 0.86 0.86 0.86 0.86 0 -86.0
2024-Jan-31 Wed 0.86 0.86 0.86 0.86 0 -86.0
2024-Jan-30 Tue 0.86 0.86 0.86 0.86 0 -86.0
2024-Jan-29 Mon 0.86 0.86 0.86 0.86 0 -86.0
2024-Jan-25 Thu 0.86 0.86 0.86 0.86 0 -86.0
2024-Jan-24 Wed 0.86 0.86 0.86 0.86 0 -86.0
2024-Jan-23 Tue 0.86 0.86 0.86 0.86 0 -86.0
2024-Jan-22 Mon 0.86 0.86 0.86 0.86 0 -86.0
2024-Jan-19 Fri 0.86 0.86 0.86 0.86 0 -86.0
2024-Jan-18 Thu 0.86 0.86 0.86 0.86 0 -86.0
2024-Jan-17 Wed 0.86 0.86 0.86 0.86 0 -86.0
2024-Jan-16 Tue 0.86 0.86 0.86 0.86 0 -86.0
2024-Jan-15 Mon 0.86 0.86 0.86 0.86 0 -86.0
2024-Jan-12 Fri 0.86 0.86 0.86 0.86 0 -86.0
2024-Jan-11 Thu 0.82 0.86 0.82 0.86 ### 42,644 4.9 94.5 -86.0
2024-Jan-10 Wed 0.76 0.76 0.76 0.76 0 -76.0
2024-Jan-09 Tue 0.76 0.76 0.76 0.76 ### ### ### 68.9 -76.0
2024-Jan-08 Mon 0.74 0.74 0.74 0.74 ### ### ### 77.3 -74.0
2024-Jan-05 Fri 0.74 0.74 0.74 0.74 0 -74.0
2024-Jan-04 Thu 0.74 0.74 0.74 0.74 0 -74.0
2024-Jan-03 Wed 0.74 0.74 0.74 0.74 ### 156 ### ### -74.0
2024-Jan-02 Tue 0.74 0.74 0.74 0.74 ### 9 ### ### -74.0
2023-Dec-29 Fri 0.75 0.75 0.74 0.74 ### ### ### ### -74.0
2023-Dec-28 Thu 0.74 0.74 0.74 0.74 0 -74.0
2023-Dec-27 Wed 0.74 0.74 0.74 0.74 0 -74.0
2023-Dec-22 Fri 0.74 0.74 0.74 0.74 5,189 ### ### ### -74.0
2023-Dec-21 Thu 0.74 0.74 0.74 0.74 0 -74.0
2023-Dec-20 Wed 0.74 0.74 0.74 0.74 0 -74.0
2023-Dec-19 Tue 0.74 0.74 0.74 0.74 ### 49 ### 61.4 -74.0
2023-Dec-18 Mon 0.74 0.74 0.74 0.74 0 -74.0
2023-Dec-15 Fri 0.74 0.74 0.74 0.74 0 -74.0
2023-Dec-14 Thu 0.74 0.74 0.74 0.74 0 -74.0
2023-Dec-13 Wed 0.74 0.74 0.74 0.74 ### 149 ### 69.0 -74.0
2023-Dec-12 Tue 0.74 0.74 0.74 0.74 0 -74.0
2023-Dec-11 Mon 0.74 0.74 0.74 0.74 0 -74.0
2023-Dec-08 Fri 0.74 0.74 0.74 0.74 0 -74.0
2023-Dec-07 Thu 0.74 0.74 0.74 0.74 0 -74.0
2023-Dec-06 Wed 0.74 0.74 0.74 0.74 0 -74.0
2023-Dec-05 Tue 0.745 0.745 0.74 0.74 ### ### -0.7 ### -74.0
2023-Dec-04 Mon ### ### ### ### 1,047 ### ### ### ###
2023-Dec-01 Fri 0.77 0.77 0.7 0.7 ### 20,455 ### ### -70.0
2023-Nov-30 Thu 0.76 0.76 0.76 0.76 ### 376 ### 64.9 -76.0
2023-Nov-29 Wed 0.74 0.74 0.74 0.74 0 -74.0
2023-Nov-28 Tue 0.74 0.74 0.74 0.74 450 ### ### 64.4 -74.0
2023-Nov-27 Mon 0.73 0.73 0.73 0.73 0 -73.0
2023-Nov-24 Fri 0.73 0.73 0.73 0.73 0 -73.0
2023-Nov-23 Thu 0.73 0.73 0.73 0.73 0 -73.0
2023-Nov-22 Wed 0.77 0.77 0.73 0.73 ### ### ### ### -73.0
2023-Nov-21 Tue ### 0.77 ### 0.77 ### ### 0.7 ### -77.0
2023-Nov-20 Mon 0.78 ### 0.76 0.76 ### 28,349 ### ### -76.0
2023-Nov-17 Fri 0.77 0.77 0.77 0.77 ### 46 ### 68.8 -77.0
2023-Nov-16 Thu 0.77 0.77 0.77 0.77 ### 770 ### 73.1 -77.0
2023-Nov-15 Wed 0.77 0.77 0.77 0.77 ### 770 ### ### -77.0

Prev Section Enhanced    Basic Format Daily Prices for LAM    Bottom Next Section
Basic Prices for LAM

Server processing from 2024-05-10 04:52:11 thru 2024-05-10 04:52:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000