(LAM) LARAMIDE RESOURCES LTD Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-May-21 10:43:38 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LAM) LARAMIDE RESOURCES LTD Daily Prices...

TOC Company Info for LAM Limits

Company Details for (LAM) LARAMIDE RESOURCES LTD

Listing Code	LAM
Listing Name	LARAMIDE RESOURCES LTD
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for LAM .. Friday 9th May 2025

LAM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.2	1	0.4
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LAM Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (LAM) LARAMIDE RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-20 Tue	0.72	0.72	0.72	0.72	0				###
2025-May-19 Mon	0.72	0.72	0.72	0.72	0				###
2025-May-16 Fri	0.72	0.72	0.72	0.72	0				###
2025-May-15 Thu	0.72	0.72	0.72	0.72	0				###
2025-May-14 Wed	0.72	0.72	0.72	0.72	0				###
2025-May-13 Tue	0.72	0.72	0.72	0.72	0				###
2025-May-12 Mon	0.72	0.72	0.72	0.72	0				###
2025-May-09 Fri	0.75	0.75	0.72	0.72			10.8	10.8	###
2025-May-08 Thu	0.755	0.755	0.755	0.755	3,086	2,329	60.1	60.1	###
2025-May-07 Wed	0.72	0.72	0.72	0.72			###	###	###
2025-May-06 Tue	0.72	0.72	0.72	0.72	0				###
2025-May-05 Mon	0.72	0.72	0.72	0.72	0				###
2025-May-02 Fri	0.72	0.72	0.72	0.72	0				###
2025-May-01 Thu	0.72	0.72	0.72	0.72	1,426	1,026	65.9	65.9	###
2025-Apr-30 Wed	0.72	0.72	0.72	0.72	0				###
2025-Apr-29 Tue	0.72	0.72	0.72	0.72	0				###
2025-Apr-28 Mon	0.72	0.72	0.72	0.72	0				###
2025-Apr-24 Thu	0.72	0.72	0.72	0.72	0				###
2025-Apr-23 Wed	0.72	0.72	0.72	0.72			###	###	###
2025-Apr-22 Tue	0.72	0.72	0.72	0.72	0				###
2025-Apr-17 Thu	0.72	0.72	0.72	0.72	0				###
2025-Apr-16 Wed	0.72	0.72	0.72	0.72	0				###
2025-Apr-15 Tue	0.72	0.74	0.72	0.72	3,526	2,573	67.8	67.8	###
2025-Apr-14 Mon	###	0.7	###	0.7			76.1	76.1	###
2025-Apr-11 Fri	###	###	###	###	159	0	###	###	0.0
2025-Apr-10 Thu	###	###	###	###	574	0	68.0	68.0	0.0
2025-Apr-09 Wed	0.7	0.7	0.7	0.7	83	58	77.2	77.2	###
2025-Apr-08 Tue	0.7	0.7	0.7	0.7			###	###	###
2025-Apr-07 Mon	0.73	0.73	0.73	0.73	1,325	###	71.2	71.2	0.1
2025-Apr-04 Fri	0.73	0.73	0.73	0.73	26	###	76.1	76.1	0.1
2025-Apr-03 Thu	0.72	0.72	0.72	0.72	0				###
2025-Apr-02 Wed	0.72	0.72	0.72	0.72	0				###
2025-Apr-01 Tue	0.72	0.72	0.72	0.72	0				###
2025-Mar-31 Mon	0.72	0.72	0.72	0.72	0				###
2025-Mar-28 Fri	0.72	0.72	0.72	0.72	0				###
2025-Mar-27 Thu	0.72	0.72	0.72	0.72	0				###
2025-Mar-26 Wed	0.72	0.72	0.72	0.72	0				###
2025-Mar-25 Tue	0.72	0.72	0.72	0.72	0				###
2025-Mar-24 Mon	0.72	0.72	0.72	0.72	0				###
2025-Mar-21 Fri	0.72	0.72	0.72	0.72	0				###
2025-Mar-20 Thu	0.72	0.72	0.72	0.72	0				###
2025-Mar-19 Wed	0.72	0.72	0.72	0.72			69.8	69.8	###
2025-Mar-18 Tue	0.7	0.7	0.7	0.7	0				###
2025-Mar-17 Mon	0.7	0.7	0.7	0.7	0				###
2025-Mar-14 Fri	###	0.7	###	0.7	31,340	###	###	###	###
2025-Mar-13 Thu	###	0.7	###	0.7			###	###	###
2025-Mar-12 Wed	###	###	###	###	0				0.0
2025-Mar-11 Tue	###	###	###	###	4,973	0	###	###	0.0
2025-Mar-10 Mon	###	###	###	###			###	###	0.0
2025-Mar-07 Fri	###	###	###	###	0				0.0
2025-Mar-06 Thu	###	###	###	###	0				0.0
2025-Mar-05 Wed	###	###	###	###	0				0.0
2025-Mar-04 Tue	###	###	###	###	0				0.0
2025-Mar-03 Mon	###	###	###	###	0				0.0
2025-Feb-28 Fri	###	###	###	###			74.0	74.0	0.0
2025-Feb-27 Thu	0.555	0.555	0.555	0.555	0				###
2025-Feb-26 Wed	0.555	0.555	0.555	0.555	1,871	###	72.4	72.4	###
2025-Feb-25 Tue	0.56	0.56	0.56	0.56	7,620	###	###	###	###
2025-Feb-24 Mon	###	###	###	###	0				0.0
2025-Feb-21 Fri	###	###	###	###			###	###	0.0
2025-Feb-20 Thu	0.55	###	0.55	###			96.2	96.2	0.0
2025-Feb-19 Wed	0.675	0.7	0.675	0.7			###	###	###
2025-Feb-18 Tue	0.75	0.75	0.75	0.75	0				###
2025-Feb-17 Mon	0.75	0.75	0.75	0.75	0				###
2025-Feb-14 Fri	0.75	0.75	0.75	0.75	750	###	66.2	66.2	###
2025-Feb-13 Thu	0.75	0.75	0.75	0.75	1	0	###	###	###
2025-Feb-12 Wed	0.75	0.75	0.75	0.75			71.9	71.9	###
2025-Feb-11 Tue	0.75	0.75	0.75	0.75	0				###
2025-Feb-10 Mon	0.75	0.75	0.75	0.75	0				###
2025-Feb-07 Fri	0.75	0.75	0.75	0.75	0				###
2025-Feb-06 Thu	0.75	0.75	0.75	0.75			###	###	###
2025-Feb-05 Wed	0.78	0.78	0.78	0.78	0				0.1
2025-Feb-04 Tue	0.78	0.78	0.78	0.78	0				0.1
2025-Feb-03 Mon	0.78	0.78	0.78	0.78	0				0.1
2025-Jan-31 Fri	0.78	0.78	0.78	0.78	0				0.1
2025-Jan-30 Thu	0.775	0.78	0.775	0.78	5,221	4,059	###	###	0.1
2025-Jan-29 Wed	0.74	0.74	0.74	0.74	0				0.1
2025-Jan-28 Tue	0.74	0.74	0.74	0.74	750	555	###	###	0.1
2025-Jan-24 Fri	0.76	0.76	0.76	0.76	0				0.1
2025-Jan-23 Thu	0.76	0.76	0.76	0.76	0				0.1
2025-Jan-22 Wed	0.8	0.8	0.76	0.76	7,175	###	8.5	8.5	0.1
2025-Jan-21 Tue	0.7	0.7	0.7	0.7	0				###
2025-Jan-20 Mon	0.7	0.7	0.7	0.7	0				###
2025-Jan-17 Fri	0.7	0.7	0.7	0.7	0				###
2025-Jan-16 Thu	0.7	0.7	0.7	0.7	0				###
2025-Jan-15 Wed	0.7	0.7	0.7	0.7			68.9	68.9	###
2025-Jan-14 Tue	0.7	0.7	0.7	0.7			65.4	65.4	###
2025-Jan-13 Mon	0.7	###	0.7	###			80.4	80.4	0.0
2025-Jan-10 Fri	0.75	0.75	0.75	0.75	0				###
2025-Jan-09 Thu	0.75	0.75	0.75	0.75	0				###
2025-Jan-08 Wed	0.75	0.75	0.75	0.75	0				###
2025-Jan-07 Tue	0.75	0.75	0.75	0.75	0				###
2025-Jan-06 Mon	0.75	0.75	0.75	0.75	3,556	###	###	###	###
2025-Jan-03 Fri	0.77	0.77	0.77	0.77	3,556	###	62.1	62.1	0.1
2025-Jan-02 Thu	0.77	0.77	0.77	0.77	650	###	###	###	0.1
2024-Dec-31 Tue	0.77	0.77	0.77	0.77	0				0.1
2024-Dec-30 Mon	0.77	0.77	0.77	0.77	0				0.1
2024-Dec-27 Fri	0.77	0.77	0.77	0.77	0				0.1
2024-Dec-24 Tue	0.77	0.77	0.77	0.77	0				0.1
2024-Dec-23 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2024-Dec-20 Fri	0.77	0.77	0.77	0.77	0				0.1
2024-Dec-19 Thu	0.77	0.77	0.77	0.77	0				0.1
2024-Dec-18 Wed	###	0.8	###	0.77			###	###	0.1
2024-Dec-17 Tue	0.77	0.77	0.77	0.77	0				0.1
2024-Dec-16 Mon	0.77	0.77	0.77	0.77	0				0.1
2024-Dec-13 Fri	0.77	0.77	0.77	0.77	0				0.1
2024-Dec-12 Thu	0.77	0.77	0.77	0.77	0				0.1
2024-Dec-11 Wed	0.77	0.77	0.77	0.77	0				0.1
2024-Dec-10 Tue	0.77	0.77	0.77	0.77	4,281	###	72.3	72.3	0.1
2024-Dec-09 Mon	0.75	0.75	0.75	0.75			###	###	###
2024-Dec-06 Fri	0.74	0.75	0.74	0.75	9,280	###	80.5	80.5	###
2024-Dec-05 Thu	0.845	0.845	0.845	0.845	0				###
2024-Dec-04 Wed	0.845	0.845	0.845	0.845	0				###
2024-Dec-03 Tue	0.845	0.845	0.845	0.845	0				###
2024-Dec-02 Mon	0.845	0.845	0.845	0.845	0				###
2024-Nov-29 Fri	0.845	0.845	0.845	0.845	0				###
2024-Nov-28 Thu	0.845	0.845	0.845	0.845	0				###
2024-Nov-27 Wed	0.845	0.845	0.845	0.845	0				###
2024-Nov-26 Tue	0.85	0.85	0.845	0.845	9,585	8,123	36.7	36.7	###
2024-Nov-25 Mon	###	###	0.85	0.855			###	###	###
2024-Nov-22 Fri	0.85	0.85	0.85	0.85			68.6	68.6	###
2024-Nov-21 Thu	0.85	0.85	0.85	0.85	0				###
2024-Nov-20 Wed	0.85	0.85	0.85	0.85	0				###
2024-Nov-19 Tue	0.85	0.85	0.85	0.85	0				###
2024-Nov-18 Mon	0.85	0.85	0.85	0.85	0				###
2024-Nov-15 Fri	0.85	0.85	0.85	0.85	0				###
2024-Nov-14 Thu	0.85	0.85	0.85	0.85	0				###
2024-Nov-13 Wed	0.85	0.85	0.85	0.85	0				###
2024-Nov-12 Tue	0.85	0.85	0.85	0.85	38,789	32,970	68.6	68.6	###
2024-Nov-11 Mon	0.85	0.85	0.85	0.85	0				###
2024-Nov-08 Fri	0.85	0.85	0.85	0.85	0				###
2024-Nov-07 Thu	0.85	0.85	0.85	0.85	29	24	###	###	###
2024-Nov-06 Wed	0.85	0.85	0.85	0.85	0				###
2024-Nov-05 Tue	0.845	0.85	0.845	0.85	20,078	###	###	###	###
2024-Nov-04 Mon	0.84	0.84	0.84	0.84	0				###
2024-Nov-01 Fri	0.86	0.86	0.84	0.84			18.0	18.0	###
2024-Oct-31 Thu	###	###	###	###	0				0.0
2024-Oct-30 Wed	###	###	###	###	0				0.0
2024-Oct-29 Tue	###	###	###	###	0				0.0
2024-Oct-28 Mon	0.825	###	0.825	###			81.3	81.3	0.0
2024-Oct-25 Fri	0.825	0.825	0.825	0.825	4,125	###	###	###	0.1
2024-Oct-24 Thu	0.8	0.825	0.8	0.8	18,028	14,647	###	###	0.1
2024-Oct-23 Wed	0.79	0.79	0.79	0.79	0				###
2024-Oct-22 Tue	0.79	0.79	0.79	0.79	0				###
2024-Oct-21 Mon	0.79	0.79	0.79	0.79	0				###
2024-Oct-18 Fri	0.79	0.79	0.79	0.79			73.6	73.6	###
2024-Oct-17 Thu	0.755	0.755	0.755	0.755	0				###
2024-Oct-16 Wed	0.755	0.755	0.755	0.755	0				###
2024-Oct-15 Tue	0.755	0.755	0.755	0.755			63.6	63.6	###
2024-Oct-14 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2024-Oct-11 Fri	0.755	0.755	0.755	0.755	0				###
2024-Oct-10 Thu	0.755	0.755	0.755	0.755	0				###
2024-Oct-09 Wed	0.755	0.755	0.755	0.755	3	2	###	###	###
2024-Oct-08 Tue	0.725	0.725	0.725	0.725	0				###
2024-Oct-07 Mon	0.725	0.725	0.725	0.725	0				###
2024-Oct-04 Fri	0.725	0.725	0.725	0.725			###	###	###
2024-Oct-03 Thu	0.7	0.7	0.7	0.7	0				###
2024-Oct-02 Wed	0.7	0.7	0.7	0.7	0				###
2024-Oct-01 Tue	###	###	0.7	0.7	2,850	###	30.4	30.4	###
2024-Sep-30 Mon	0.7	0.7	0.7	0.7			###	###	###
2024-Sep-27 Fri	0.675	0.675	0.675	0.675	0				0.0
2024-Sep-26 Thu	0.675	0.675	0.675	0.675			###	###	0.0
2024-Sep-25 Wed	###	###	###	###	37,020	0	###	###	0.0
2024-Sep-24 Tue	###	0.59	###	0.59	19,446	###	###	###	0.0
2024-Sep-23 Mon	###	###	0.5625	0.5625			7.3	7.3	###
2024-Sep-20 Fri	0.48	0.48	0.48	0.48	0				0.0
2024-Sep-19 Thu	0.52	0.52	0.48	0.48			3.2	3.2	0.0
2024-Sep-18 Wed	0.55	0.55	0.52	0.52	39,178	###	###	###	0.0
2024-Sep-17 Tue	###	###	###	###	2,344	0	70.4	70.4	0.0
2024-Sep-16 Mon	0.55	0.55	0.545	0.545			31.1	31.1	0.0
2024-Sep-13 Fri	###	###	0.55	0.55			3.7	3.7	###
2024-Sep-12 Thu	###	###	0.59	###			80.2	80.2	0.0
2024-Sep-11 Wed	###	###	###	###			###	###	0.0
2024-Sep-10 Tue	###	###	###	###	4,128	0	70.9	70.9	0.0
2024-Sep-09 Mon	0.73	###	0.73	###			###	###	0.0
2024-Sep-06 Fri	0.74	0.74	0.74	0.74	0				0.1
2024-Sep-05 Thu	0.74	0.74	0.74	0.74	0				0.1
2024-Sep-04 Wed	0.74	0.74	0.74	0.74	0				0.1
2024-Sep-03 Tue	0.72	0.74	0.72	0.74			###	###	0.1
2024-Sep-02 Mon	0.7	0.7	0.7	0.7			67.8	67.8	###
2024-Aug-30 Fri	0.645	###	0.645	###	37,481	12,087	90.5	90.5	0.0
2024-Aug-29 Thu	###	###	###	###	0				0.0
2024-Aug-28 Wed	###	###	###	###	0				0.0
2024-Aug-27 Tue	###	###	###	###	0				0.0
2024-Aug-26 Mon	###	###	###	###	0				0.0
2024-Aug-23 Fri	###	###	###	###	0				0.0
2024-Aug-22 Thu	###	###	###	###	0				0.0
2024-Aug-21 Wed	###	###	###	###	0				0.0
2024-Aug-20 Tue	0.56	###	0.56	###			95.0	95.0	0.0
2024-Aug-19 Mon	0.56	0.56	0.56	0.56	0				###
2024-Aug-16 Fri	0.56	0.56	0.56	0.56	0				###
2024-Aug-15 Thu	0.56	0.56	0.56	0.56	0				###
2024-Aug-14 Wed	0.56	0.56	0.56	0.56	0				###
2024-Aug-13 Tue	0.56	0.56	0.56	0.56	0				###
2024-Aug-12 Mon	0.56	0.56	0.56	0.56	0				###
2024-Aug-09 Fri	0.56	0.56	0.56	0.56	0				###
2024-Aug-08 Thu	0.56	0.56	0.56	0.56	0				###
2024-Aug-07 Wed	0.56	0.56	0.56	0.56	0				###
2024-Aug-06 Tue	###	###	0.56	0.56			3.7	3.7	###
2024-Aug-05 Mon	###	###	###	###			###	###	0.0
2024-Aug-02 Fri	###	###	###	###	142	0	###	###	0.0
2024-Aug-01 Thu	###	###	###	###	0				0.0
2024-Jul-31 Wed	###	###	###	###	0				0.0
2024-Jul-30 Tue	###	###	###	###	322	0	69.1	69.1	0.0
2024-Jul-29 Mon	###	###	###	###	16,226	0	###	###	0.0
2024-Jul-26 Fri	0.74	0.74	0.74	0.74	0				0.1
2024-Jul-25 Thu	0.74	0.74	0.74	0.74	0				0.1
2024-Jul-24 Wed	0.74	0.74	0.74	0.74	0				0.1
2024-Jul-23 Tue	0.74	0.74	0.74	0.74	0				0.1
2024-Jul-22 Mon	0.74	0.74	0.74	0.74			70.0	70.0	0.1
2024-Jul-19 Fri	0.79	0.79	0.79	0.79	0				###
2024-Jul-18 Thu	0.79	0.79	0.78	0.79			###	###	###
2024-Jul-17 Wed	0.79	0.79	0.79	0.79			###	###	###
2024-Jul-16 Tue	0.79	0.79	0.79	0.79	0				###
2024-Jul-15 Mon	0.79	0.79	0.79	0.79	0				###
2024-Jul-12 Fri	0.79	0.79	0.79	0.79	0				###
2024-Jul-11 Thu	0.79	0.79	0.79	0.79	0				###
2024-Jul-10 Wed	0.79	0.79	0.79	0.79	0				###
2024-Jul-09 Tue	0.79	0.79	0.79	0.79			68.7	68.7	###
2024-Jul-08 Mon	0.8	0.8	0.79	0.79			###	###	###
2024-Jul-05 Fri	0.79	0.79	0.79	0.79	0				###
2024-Jul-04 Thu	0.79	0.79	0.79	0.79	0				###
2024-Jul-03 Wed	0.79	0.79	0.79	0.79	0				###
2024-Jul-02 Tue	###	###	0.79	0.79	5,773	2,280	###	###	###
2024-Jul-01 Mon	###	###	###	###	271	0	###	###	0.0
2024-Jun-28 Fri	0.82	0.82	###	0.82	19,089	7,826	###	###	0.1
2024-Jun-27 Thu	0.8	0.8	0.8	0.8	0				0.1
2024-Jun-26 Wed	0.8	0.8	0.8	0.8			69.0	69.0	0.1
2024-Jun-25 Tue	###	###	0.8	0.8			29.5	29.5	0.1
2024-Jun-24 Mon	0.85	0.85	0.8	0.8			###	###	0.1
2024-Jun-21 Fri	0.85	0.85	0.85	0.85	0				###
2024-Jun-20 Thu	0.85	0.85	0.85	0.85	0				###
2024-Jun-19 Wed	0.85	0.85	0.85	0.85	3	2	69.6	69.6	###
2024-Jun-18 Tue	###	###	###	###	0				0.0
2024-Jun-17 Mon	###	###	###	###	0				0.0
2024-Jun-14 Fri	###	###	###	###	0				0.0
2024-Jun-13 Thu	###	###	###	###	0				0.0
2024-Jun-12 Wed	###	###	###	###	0				0.0
2024-Jun-11 Tue	###	###	###	###			78.5	78.5	0.0
2024-Jun-07 Fri	###	###	###	###	0				0.0
2024-Jun-06 Thu	###	###	###	###			###	###	0.0
2024-Jun-05 Wed	1	1	1	1	0				###
2024-Jun-04 Tue	1	1	1	1	0				###
2024-Jun-03 Mon	###	###	1	1			###	###	###
2024-May-31 Fri	###	###	###	###			###	###	0.0
2024-May-30 Thu	1	1	1	1	1,458	1,458	###	###	###
2024-May-29 Wed	###	###	###	###	0				0.0
2024-May-28 Tue	###	###	###	###	0				0.0
2024-May-27 Mon	###	###	###	###	0				0.0
2024-May-24 Fri	###	###	###	###	0				0.0
2024-May-23 Thu	###	###	###	###	0				0.0
2024-May-22 Wed	###	###	###	###	0				0.0
2024-May-21 Tue	###	###	###	###	0				0.0
2024-May-20 Mon	###	###	###	###			65.3	65.3	0.0
2024-May-17 Fri	###	###	###	###			67.9	67.9	0.0
2024-May-16 Thu	###	###	###	###	271	0	64.2	64.2	0.0
2024-May-15 Wed	###	###	###	###	0				0.0
2024-May-14 Tue	###	###	###	###			72.3	72.3	0.0
2024-May-13 Mon	###	###	###	###	0				0.0
2024-May-10 Fri	###	###	###	###			###	###	0.0
2024-May-09 Thu	0.8	###	0.8	###	180,279	###	97.7	97.7	0.0
2024-May-08 Wed	0.8	###	0.8	###	42,323	16,929	90.9	90.9	0.0
2024-May-07 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2024-May-06 Mon	0.8	0.8	0.8	0.8	0				0.1
2024-May-03 Fri	0.8	0.8	0.8	0.8	0				0.1
2024-May-02 Thu	0.8	0.8	0.8	0.8	0				0.1
2024-May-01 Wed	0.8	0.8	0.8	0.8	0				0.1
2024-Apr-30 Tue	0.8	0.8	0.8	0.8	0				0.1
2024-Apr-29 Mon	0.8	0.8	0.8	0.8	0				0.1
2024-Apr-26 Fri	0.8	0.8	0.8	0.8	0				0.1
2024-Apr-24 Wed	0.8	0.8	0.8	0.8	0				0.1
2024-Apr-23 Tue	0.8	0.8	0.8	0.8	0				0.1
2024-Apr-22 Mon	0.8	0.8	0.8	0.8	0				0.1
2024-Apr-19 Fri	0.8	0.8	0.8	0.8	250	###	74.7	74.7	0.1
2024-Apr-18 Thu	0.8	0.8	0.8	0.8			63.3	63.3	0.1
2024-Apr-17 Wed	0.81	0.81	0.81	0.81	0				0.1
2024-Apr-16 Tue	0.81	0.81	0.81	0.81	0				0.1
2024-Apr-15 Mon	###	0.81	###	0.81			###	###	0.1
2024-Apr-12 Fri	0.8	0.8	0.8	0.8	2,472	1,977	###	###	0.1
2024-Apr-11 Thu	0.85	0.85	0.85	0.85			59.9	59.9	###
2024-Apr-10 Wed	0.8	0.8	0.8	0.8	52	41	64.7	64.7	0.1
2024-Apr-09 Tue	0.8	0.8	0.8	0.8			66.4	66.4	0.1
2024-Apr-08 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2024-Apr-05 Fri	0.89	0.89	0.89	0.89	588	523	###	###	###
2024-Apr-04 Thu	###	###	###	###	0				0.0
2024-Apr-03 Wed	###	###	###	###			###	###	0.0
2024-Apr-02 Tue	0.85	0.85	0.85	0.85			###	###	###
2024-Mar-28 Thu	0.85	0.85	0.85	0.85	0				###
2024-Mar-27 Wed	0.85	0.85	0.85	0.85			###	###	###
2024-Mar-26 Tue	1	###	1	1			###	###	###
2024-Mar-25 Mon	0.89	0.89	0.89	0.89	55	48	68.9	68.9	###
2024-Mar-22 Fri	###	###	0.89	0.89			25.1	25.1	###
2024-Mar-21 Thu	0.89	0.89	0.89	0.89	0				###
2024-Mar-20 Wed	0.89	0.89	0.89	0.89	0				###
2024-Mar-19 Tue	0.89	0.89	0.89	0.89			###	###	###
2024-Mar-18 Mon	0.89	0.89	0.89	0.89	0				###
2024-Mar-15 Fri	0.89	0.89	0.89	0.89	0				###
2024-Mar-14 Thu	0.89	0.89	0.89	0.89			69.3	69.3	###
2024-Mar-13 Wed	0.89	0.89	0.89	0.89	0				###
2024-Mar-12 Tue	0.89	0.89	0.89	0.89	0				###
2024-Mar-11 Mon	0.89	0.89	0.89	0.89			73.0	73.0	###
2024-Mar-08 Fri	0.885	0.885	0.885	0.885	0				###
2024-Mar-07 Thu	0.885	0.885	0.885	0.885			###	###	###
2024-Mar-06 Wed	0.875	0.875	0.875	0.875	0				0.1
2024-Mar-05 Tue	0.875	0.875	0.875	0.875	0				0.1
2024-Mar-04 Mon	0.875	0.875	0.875	0.875			68.2	68.2	0.1
2024-Mar-01 Fri	0.85	0.87	0.85	0.855			###	###	###
2024-Feb-29 Thu	0.85	0.85	0.85	0.85	0				###
2024-Feb-28 Wed	0.85	0.85	0.85	0.85			###	###	###
2024-Feb-27 Tue	0.8	0.8	0.8	0.8			71.5	71.5	0.1
2024-Feb-26 Mon	0.885	0.885	0.885	0.885	0				###
2024-Feb-23 Fri	###	###	0.885	0.885	2,042	###	###	###	###
2024-Feb-22 Thu	0.945	0.945	###	###			29.9	29.9	0.0
2024-Feb-21 Wed	###	0.945	###	###			###	###	0.0
2024-Feb-20 Tue	###	###	###	###	0				0.0
2024-Feb-19 Mon	###	###	###	###	0				0.0
2024-Feb-16 Fri	###	###	###	###	0				0.0
2024-Feb-15 Thu	###	1	###	###			###	###	0.0
2024-Feb-14 Wed	0.86	###	0.86	###			###	###	0.0
2024-Feb-13 Tue	0.86	0.86	0.86	0.86	0				###
2024-Feb-12 Mon	0.86	0.86	0.86	0.86	380	326	73.2	73.2	###
2024-Feb-09 Fri	0.86	0.86	0.86	0.86	0				###
2024-Feb-08 Thu	0.86	0.86	0.86	0.86	0				###
2024-Feb-07 Wed	0.86	0.86	0.86	0.86	0				###
2024-Feb-06 Tue	0.86	0.86	0.86	0.86	0				###
2024-Feb-05 Mon	0.86	0.86	0.86	0.86	0				###
2024-Feb-02 Fri	0.86	0.86	0.86	0.86	0				###
2024-Feb-01 Thu	0.86	0.86	0.86	0.86	0				###
2024-Jan-31 Wed	0.86	0.86	0.86	0.86	0				###
2024-Jan-30 Tue	0.86	0.86	0.86	0.86	0				###
2024-Jan-29 Mon	0.86	0.86	0.86	0.86	0				###
2024-Jan-25 Thu	0.86	0.86	0.86	0.86	0				###
2024-Jan-24 Wed	0.86	0.86	0.86	0.86	0				###
2024-Jan-23 Tue	0.86	0.86	0.86	0.86	0				###
2024-Jan-22 Mon	0.86	0.86	0.86	0.86	0				###
2024-Jan-19 Fri	0.86	0.86	0.86	0.86	0				###
2024-Jan-18 Thu	0.86	0.86	0.86	0.86	0				###
2024-Jan-17 Wed	0.86	0.86	0.86	0.86	0				###
2024-Jan-16 Tue	0.86	0.86	0.86	0.86	0				###
2024-Jan-15 Mon	0.86	0.86	0.86	0.86	0				###
2024-Jan-12 Fri	0.86	0.86	0.86	0.86	0				###
2024-Jan-11 Thu	0.82	0.86	0.82	0.86			94.5	94.5	###
2024-Jan-10 Wed	0.76	0.76	0.76	0.76	0				0.1
2024-Jan-09 Tue	0.76	0.76	0.76	0.76			68.9	68.9	0.1
2024-Jan-08 Mon	0.74	0.74	0.74	0.74			77.3	77.3	0.1
2024-Jan-05 Fri	0.74	0.74	0.74	0.74	0				0.1
2024-Jan-04 Thu	0.74	0.74	0.74	0.74	0				0.1
2024-Jan-03 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2024-Jan-02 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2023-Dec-29 Fri	0.75	0.75	0.74	0.74			###	###	0.1
2023-Dec-28 Thu	0.74	0.74	0.74	0.74	0				0.1
2023-Dec-27 Wed	0.74	0.74	0.74	0.74	0				0.1
2023-Dec-22 Fri	0.74	0.74	0.74	0.74	5,189	###	###	###	0.1
2023-Dec-21 Thu	0.74	0.74	0.74	0.74	0				0.1
2023-Dec-20 Wed	0.74	0.74	0.74	0.74	0				0.1
2023-Dec-19 Tue	0.74	0.74	0.74	0.74			61.4	61.4	0.1
2023-Dec-18 Mon	0.74	0.74	0.74	0.74	0				0.1
2023-Dec-15 Fri	0.74	0.74	0.74	0.74	0				0.1
2023-Dec-14 Thu	0.74	0.74	0.74	0.74	0				0.1
2023-Dec-13 Wed	0.74	0.74	0.74	0.74			69.0	69.0	0.1
2023-Dec-12 Tue	0.74	0.74	0.74	0.74	0				0.1
2023-Dec-11 Mon	0.74	0.74	0.74	0.74	0				0.1
2023-Dec-08 Fri	0.74	0.74	0.74	0.74	0				0.1
2023-Dec-07 Thu	0.74	0.74	0.74	0.74	0				0.1
2023-Dec-06 Wed	0.74	0.74	0.74	0.74	0				0.1
2023-Dec-05 Tue	0.745	0.745	0.74	0.74			###	###	0.1
2023-Dec-04 Mon	###	###	###	###	1,047	0	###	###	0.0
2023-Dec-01 Fri	0.77	0.77	0.7	0.7			###	###	###
2023-Nov-30 Thu	0.76	0.76	0.76	0.76			64.9	64.9	0.1
2023-Nov-29 Wed	0.74	0.74	0.74	0.74	0				0.1
2023-Nov-28 Tue	0.74	0.74	0.74	0.74	450	###	64.4	64.4	0.1
2023-Nov-27 Mon	0.73	0.73	0.73	0.73	0				0.1
2023-Nov-24 Fri	0.73	0.73	0.73	0.73	0				0.1
2023-Nov-23 Thu	0.73	0.73	0.73	0.73	0				0.1
2023-Nov-22 Wed	0.77	0.77	0.73	0.73			###	###	0.1
2023-Nov-21 Tue	###	0.77	###	0.77			###	###	0.1
2023-Nov-20 Mon	0.78	###	0.76	0.76			###	###	0.1
2023-Nov-17 Fri	0.77	0.77	0.77	0.77			68.8	68.8	0.1
2023-Nov-16 Thu	0.77	0.77	0.77	0.77			73.1	73.1	0.1
2023-Nov-15 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2023-Nov-14 Tue	0.725	0.725	0.725	0.725			###	###	###
2023-Nov-13 Mon	###	###	###	###	0				0.0
2023-Nov-10 Fri	###	###	###	###	50	0	68.8	68.8	0.0
2023-Nov-09 Thu	###	###	###	###	0				0.0
2023-Nov-08 Wed	###	###	###	###	742	0	###	###	0.0
2023-Nov-07 Tue	###	###	###	###	0				0.0
2023-Nov-06 Mon	###	###	###	###	73	0	###	###	0.0
2023-Nov-03 Fri	###	###	###	###	0				0.0
2023-Nov-02 Thu	###	###	###	###			19.7	19.7	0.0
2023-Nov-01 Wed	0.72	0.72	0.72	0.72	384	276	###	###	###
2023-Oct-31 Tue	0.72	0.72	0.72	0.72	0				###
2023-Oct-30 Mon	0.72	0.72	0.72	0.72	1	0	###	###	###
2023-Oct-27 Fri	0.72	0.72	0.72	0.72			65.2	65.2	###
2023-Oct-26 Thu	0.72	0.72	0.72	0.72	0				###
2023-Oct-25 Wed	0.72	0.72	0.72	0.72	0				###
2023-Oct-24 Tue	0.72	0.72	0.72	0.72			67.4	67.4	###
2023-Oct-23 Mon	0.72	0.72	0.72	0.72	420	###	###	###	###
2023-Oct-20 Fri	0.72	0.72	0.72	0.72			###	###	###
2023-Oct-19 Thu	###	###	###	###	0				0.0
2023-Oct-18 Wed	###	###	###	###	0				0.0
2023-Oct-17 Tue	###	###	###	###	0				0.0
2023-Oct-16 Mon	###	###	###	###	0				0.0
2023-Oct-13 Fri	###	###	###	###	0				0.0
2023-Oct-12 Thu	###	###	###	###	0				0.0
2023-Oct-11 Wed	###	###	###	###	322	0	62.7	62.7	0.0
2023-Oct-10 Tue	0.85	0.85	0.845	0.845			###	###	###
2023-Oct-09 Mon	0.85	0.85	0.85	0.85	0				###
2023-Oct-06 Fri	0.85	0.85	0.85	0.85			70.9	70.9	###
2023-Oct-05 Thu	0.72	0.72	0.72	0.72	0				###
2023-Oct-04 Wed	0.725	0.725	0.72	0.72			39.3	39.3	###
2023-Oct-03 Tue	0.79	0.79	0.79	0.79	0				###
2023-Oct-02 Mon	0.79	0.79	0.79	0.79			69.3	69.3	###
2023-Sep-29 Fri	0.79	0.79	0.79	0.79	0				###
2023-Sep-28 Thu	0.79	0.79	0.79	0.79	1,987	###	68.1	68.1	###
2023-Sep-27 Wed	0.785	0.785	0.785	0.785	1	0	68.1	68.1	###
2023-Sep-26 Tue	0.79	0.79	0.785	0.785			38.3	38.3	###
2023-Sep-25 Mon	###	###	###	###	44	0	66.4	66.4	0.0
2023-Sep-22 Fri	0.81	###	0.81	###			64.5	64.5	0.0
2023-Sep-21 Thu	###	###	###	###	1,250	0	###	###	0.0
2023-Sep-20 Wed	###	###	###	###			74.4	74.4	0.0
2023-Sep-19 Tue	0.7	0.7	0.7	0.7	0				###
2023-Sep-18 Mon	0.7	0.7	0.7	0.7	0				###
2023-Sep-15 Fri	0.7	0.7	0.7	0.7	0				###
2023-Sep-14 Thu	0.7	0.7	0.7	0.7	0				###
2023-Sep-13 Wed	0.7	0.7	0.7	0.7	0				###
2023-Sep-12 Tue	0.7	0.7	0.7	0.7	0				###
2023-Sep-11 Mon	0.7	0.7	0.7	0.7	0				###
2023-Sep-08 Fri	0.7	0.7	0.7	0.7	0				###
2023-Sep-07 Thu	0.7	0.7	0.7	0.7	0				###
2023-Sep-06 Wed	0.7	0.7	0.7	0.7	0				###
2023-Sep-05 Tue	###	0.7	###	0.7	2,427	849	###	###	###
2023-Sep-04 Mon	###	###	###	###	0				0.0
2023-Sep-01 Fri	###	###	###	###	0				0.0
2023-Aug-31 Thu	###	###	###	###	0				0.0
2023-Aug-30 Wed	###	###	###	###			###	###	0.0
2023-Aug-29 Tue	###	###	###	###	1	0	###	###	0.0
2023-Aug-28 Mon	###	###	###	###	0				0.0
2023-Aug-25 Fri	###	###	###	###	0				0.0
2023-Aug-24 Thu	###	0.7	###	###	250	87	###	###	0.0
2023-Aug-23 Wed	0.58	###	###	###			###	###	0.0
2023-Aug-22 Tue	0.51	0.59	0.51	0.58	17,470	###	###	###	###
2023-Aug-21 Mon	0.49	0.49	0.49	0.49			71.6	71.6	###
2023-Aug-18 Fri	0.48	0.49	0.48	0.49	7,942	3,851	###	###	###
2023-Aug-17 Thu	0.475	0.475	0.475	0.475	0				###
2023-Aug-16 Wed	0.475	0.475	0.475	0.475			###	###	###
2023-Aug-15 Tue	0.5	0.5	0.5	0.5	0				0.0
2023-Aug-14 Mon	0.5	0.5	0.5	0.5	0				0.0
2023-Aug-11 Fri	0.5	0.5	0.5	0.5	0				0.0
2023-Aug-10 Thu	0.5	0.5	0.5	0.5	0				0.0
2023-Aug-09 Wed	0.5	0.5	0.5	0.5	7,871	###	71.2	71.2	0.0
2023-Aug-08 Tue	0.51	0.51	0.51	0.51	0				###
2023-Aug-07 Mon	0.51	0.51	0.51	0.51	0				###
2023-Aug-04 Fri	0.51	0.51	0.51	0.51	0				###
2023-Aug-03 Thu	0.51	0.51	0.51	0.51	3	1	###	###	###
2023-Aug-02 Wed	###	###	###	###	0				0.0
2023-Aug-01 Tue	###	###	###	###	0				0.0
2023-Jul-31 Mon	###	###	###	###	0				0.0
2023-Jul-28 Fri	###	###	###	###	1	0	###	###	0.0
2023-Jul-27 Thu	0.5	0.5	0.5	0.5	0				0.0
2023-Jul-26 Wed	0.5	0.5	0.5	0.5	0				0.0
2023-Jul-25 Tue	0.5	0.5	0.5	0.5			73.4	73.4	0.0
2023-Jul-24 Mon	###	###	###	###	0				0.0
2023-Jul-21 Fri	###	###	###	###	0				0.0
2023-Jul-20 Thu	0.545	0.545	0.5	###			4.3	4.3	0.0
2023-Jul-19 Wed	0.54	0.54	0.54	0.54	0				0.0
2023-Jul-18 Tue	0.54	0.54	0.54	0.54	7,420	###	73.5	73.5	0.0
2023-Jul-17 Mon	0.53	0.53	0.53	0.53	0				0.0
2023-Jul-14 Fri	0.53	0.53	0.53	0.53	0				0.0
2023-Jul-13 Thu	0.53	0.53	0.53	0.53	0				0.0
2023-Jul-12 Wed	0.53	0.53	0.53	0.53	0				0.0
2023-Jul-11 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2023-Jul-10 Mon	0.52	0.52	0.52	0.52	0				0.0
2023-Jul-07 Fri	0.52	0.52	0.52	0.52	0				0.0
2023-Jul-06 Thu	0.52	0.52	0.52	0.52	23	###	76.8	76.8	0.0
2023-Jul-05 Wed	0.52	0.52	0.52	0.52	0				0.0
2023-Jul-04 Tue	0.52	0.52	0.52	0.52	0				0.0
2023-Jul-03 Mon	0.52	0.52	0.52	0.52	0				0.0
2023-Jun-30 Fri	0.52	0.52	0.52	0.52	0				0.0
2023-Jun-29 Thu	0.52	0.52	0.52	0.52	0				0.0
2023-Jun-28 Wed	0.525	0.525	0.52	0.52			###	###	0.0
2023-Jun-27 Tue	0.52	0.52	0.52	0.52	0				0.0
2023-Jun-26 Mon	0.52	0.52	0.52	0.52	0				0.0
2023-Jun-23 Fri	0.52	0.52	0.52	0.52	0				0.0
2023-Jun-22 Thu	0.52	0.52	0.52	0.52	0				0.0
2023-Jun-21 Wed	0.52	0.52	0.52	0.52	0				0.0
2023-Jun-20 Tue	0.53	0.53	0.52	0.52	243	127	23.7	23.7	0.0
2023-Jun-19 Mon	0.525	0.525	0.525	0.525	0				0.0
2023-Jun-16 Fri	0.525	0.525	0.525	0.525			60.7	60.7	0.0
2023-Jun-15 Thu	0.52	0.52	0.52	0.52	0				0.0
2023-Jun-14 Wed	0.52	0.52	0.52	0.52	5,084	2,643	73.0	73.0	0.0
2023-Jun-13 Tue	0.5	0.5	0.5	0.5	0				0.0
2023-Jun-09 Fri	0.5	0.5	0.5	0.5			69.6	69.6	0.0
2023-Jun-08 Thu	0.46	0.46	0.46	0.46	0				0.0
2023-Jun-07 Wed	0.46	0.46	0.46	0.46	0				0.0
2023-Jun-06 Tue	0.46	0.46	0.46	0.46	323	148	73.2	73.2	0.0
2023-Jun-05 Mon	0.46	0.46	0.46	0.46	0				0.0
2023-Jun-02 Fri	0.44	0.46	0.44	0.46			88.5	88.5	0.0
2023-Jun-01 Thu	0.425	0.44	0.425	0.44	2,274	983	88.9	88.9	###
2023-May-31 Wed	0.44	0.44	0.44	0.44	0				###
2023-May-30 Tue	0.44	0.44	0.44	0.44	0				###
2023-May-29 Mon	0.44	0.44	0.44	0.44	0				###
2023-May-26 Fri	0.44	0.44	0.44	0.44	0				###
2023-May-25 Thu	0.44	0.44	0.44	0.44	0				###
2023-May-24 Wed	0.44	0.44	0.44	0.44	0				###
2023-May-23 Tue	0.44	0.44	0.44	0.44	0				###
2023-May-22 Mon	0.44	0.44	0.44	0.44	0				###
2023-May-19 Fri	0.44	0.44	0.44	0.44	0				###
2023-May-18 Thu	0.44	0.44	0.44	0.44	0				###
2023-May-17 Wed	0.4425	0.445	0.44	0.44	4,685	2,073	31.2	31.2	###
2023-May-16 Tue	0.45	0.45	0.45	0.45	0				0.0
2023-May-15 Mon	0.45	0.45	0.45	0.45	0				0.0
2023-May-12 Fri	0.45	0.45	0.45	0.45	0				0.0
2023-May-11 Thu	0.45	0.45	0.45	0.45	0				0.0
2023-May-10 Wed	0.45	0.45	0.45	0.45	0				0.0
2023-May-09 Tue	0.45	0.45	0.45	0.45	0				0.0
2023-May-08 Mon	0.44	0.45	0.44	0.45	1,674	744	84.7	84.7	0.0
2023-May-05 Fri	0.44	0.44	0.44	0.44	0				###
2023-May-04 Thu	0.44	0.44	0.44	0.44	0				###
2023-May-03 Wed	0.44	0.44	0.44	0.44			###	###	###
2023-May-02 Tue	0.44	0.44	0.44	0.44			76.9	76.9	###
2023-May-01 Mon	0.49	0.49	0.49	0.49			75.0	75.0	###
2023-Apr-28 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2023-Apr-27 Thu	0.485	0.485	0.485	0.485	0				0.0
2023-Apr-26 Wed	0.485	0.485	0.485	0.485	0				0.0
2023-Apr-24 Mon	0.485	0.485	0.485	0.485	0				0.0
2023-Apr-21 Fri	0.485	0.485	0.485	0.485	0				0.0
2023-Apr-20 Thu	0.485	0.485	0.485	0.485	0				0.0
2023-Apr-19 Wed	0.485	0.485	0.485	0.485	0				0.0
2023-Apr-18 Tue	0.485	0.485	0.485	0.485	0				0.0
2023-Apr-17 Mon	0.485	0.485	0.485	0.485	0				0.0
2023-Apr-14 Fri	0.485	0.485	0.485	0.485	0				0.0
2023-Apr-13 Thu	0.485	0.485	0.485	0.485	0				0.0
2023-Apr-12 Wed	0.485	0.485	0.485	0.485	0				0.0
2023-Apr-11 Tue	0.485	0.485	0.485	0.485	0				0.0
2023-Apr-06 Thu	0.485	0.485	0.485	0.485	0				0.0
2023-Apr-05 Wed	0.485	0.485	0.485	0.485	0				0.0
2023-Apr-04 Tue	0.485	0.485	0.485	0.485	0				0.0
2023-Apr-03 Mon	0.485	0.485	0.485	0.485	0				0.0
2023-Mar-31 Fri	0.485	0.485	0.485	0.485	0				0.0
2023-Mar-30 Thu	0.485	0.485	0.485	0.485	0				0.0
2023-Mar-29 Wed	0.485	0.485	0.485	0.485	0				0.0
2023-Mar-28 Tue	0.485	0.485	0.485	0.485	0				0.0
2023-Mar-27 Mon	0.485	0.485	0.485	0.485	0				0.0
2023-Mar-24 Fri	0.485	0.485	0.485	0.485	0				0.0
2023-Mar-23 Thu	0.485	0.485	0.485	0.485	0				0.0
2023-Mar-22 Wed	0.485	0.485	0.485	0.485	0				0.0
2023-Mar-21 Tue	0.485	0.485	0.485	0.485	0				0.0
2023-Mar-20 Mon	0.485	0.485	0.485	0.485	0				0.0
2023-Mar-17 Fri	0.485	0.485	0.485	0.485	0				0.0
2023-Mar-16 Thu	0.485	0.485	0.485	0.485	0				0.0
2023-Mar-15 Wed	0.5	0.5	0.485	0.485			14.4	14.4	0.0
2023-Mar-14 Tue	0.57	0.57	0.57	0.57	0				###
2023-Mar-13 Mon	0.57	0.57	0.57	0.57	0				###
2023-Mar-10 Fri	0.57	0.57	0.57	0.57	0				###
2023-Mar-09 Thu	0.57	0.57	0.57	0.57	0				###
2023-Mar-08 Wed	0.57	0.57	0.57	0.57	0				###
2023-Mar-07 Tue	0.57	0.57	0.57	0.57	0				###
2023-Mar-06 Mon	0.57	0.57	0.57	0.57	8	4	71.4	71.4	###
2023-Mar-03 Fri	0.59	0.59	0.59	0.59	0				0.0
2023-Mar-02 Thu	0.59	0.59	0.59	0.59	0				0.0
2023-Mar-01 Wed	0.59	0.59	0.59	0.59	0				0.0
2023-Feb-28 Tue	0.59	0.59	0.59	0.59	0				0.0
2023-Feb-27 Mon	0.59	0.59	0.59	0.59	0				0.0
2023-Feb-24 Fri	0.59	0.59	0.59	0.59			65.1	65.1	0.0
2023-Feb-23 Thu	0.59	0.59	0.59	0.59	0				0.0
2023-Feb-22 Wed	0.59	0.59	0.59	0.59	0				0.0
2023-Feb-21 Tue	0.59	0.59	0.59	0.59	0				0.0
2023-Feb-20 Mon	0.59	0.59	0.59	0.59	0				0.0
2023-Feb-17 Fri	0.59	0.59	0.59	0.59	0				0.0
2023-Feb-16 Thu	0.59	0.59	0.59	0.59			62.6	62.6	0.0
2023-Feb-15 Wed	0.59	0.59	0.59	0.59	0				0.0
2023-Feb-14 Tue	0.59	0.59	0.59	0.59	0				0.0
2023-Feb-13 Mon	0.59	0.59	0.59	0.59			76.7	76.7	0.0
2023-Feb-10 Fri	0.59	0.59	0.59	0.59	0				0.0
2023-Feb-09 Thu	0.59	0.59	0.59	0.59	0				0.0
2023-Feb-08 Wed	0.59	0.59	0.59	0.59	0				0.0
2023-Feb-07 Tue	0.59	0.59	0.59	0.59	0				0.0
2023-Feb-06 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2023-Feb-03 Fri	0.59	0.59	0.59	0.59	1	0	###	###	0.0
2023-Feb-02 Thu	###	###	###	###	0				0.0
2023-Feb-01 Wed	###	###	###	###	0				0.0
2023-Jan-31 Tue	###	###	###	###	0				0.0
2023-Jan-30 Mon	###	###	###	###	0				0.0
2023-Jan-27 Fri	###	###	###	###	0				0.0
2023-Jan-25 Wed	###	###	###	###	0				0.0
2023-Jan-24 Tue	###	###	###	###	0				0.0
2023-Jan-23 Mon	###	###	###	###	0				0.0
2023-Jan-20 Fri	###	###	###	###	0				0.0
2023-Jan-19 Thu	###	###	###	###			30.1	30.1	0.0
2023-Jan-18 Wed	###	###	###	###	0				0.0
2023-Jan-17 Tue	###	###	###	###	0				0.0
2023-Jan-16 Mon	###	###	###	###	0				0.0
2023-Jan-13 Fri	###	###	###	###	0				0.0
2023-Jan-12 Thu	###	###	###	###	1,643	0	###	###	0.0
2023-Jan-11 Wed	0.55	0.58	0.55	0.58	876	###	93.6	93.6	###
2023-Jan-10 Tue	0.55	0.55	0.55	0.55	3	1	###	###	###
2023-Jan-09 Mon	0.5	0.55	0.5	0.55			97.2	97.2	###
2023-Jan-06 Fri	0.5	0.5	0.5	0.5	0				0.0
2023-Jan-05 Thu	###	###	0.5	0.5			###	###	0.0
2023-Jan-04 Wed	0.5	0.5	0.5	0.5	0				0.0