Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-09 07:59:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LAM) LARAMIDE RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for LAM    Limits Next Section


Company Details for (LAM) LARAMIDE RESOURCES LTD

Listing Code LAM
Listing Name LARAMIDE RESOURCES LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for LAM .. Friday 19th April 2024

LAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 1 0.4
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LAM    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (LAM) LARAMIDE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-May-08 Wed 0.8 ### 0.8 ### 42,323 16,929 90.9 90.9 0.0
2024-May-07 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2024-May-06 Mon 0.8 0.8 0.8 0.8 0 0.1
2024-May-03 Fri 0.8 0.8 0.8 0.8 0 0.1
2024-May-02 Thu 0.8 0.8 0.8 0.8 0 0.1
2024-May-01 Wed 0.8 0.8 0.8 0.8 0 0.1
2024-Apr-30 Tue 0.8 0.8 0.8 0.8 0 0.1
2024-Apr-29 Mon 0.8 0.8 0.8 0.8 0 0.1
2024-Apr-26 Fri 0.8 0.8 0.8 0.8 0 0.1
2024-Apr-24 Wed 0.8 0.8 0.8 0.8 0 0.1
2024-Apr-23 Tue 0.8 0.8 0.8 0.8 0 0.1
2024-Apr-22 Mon 0.8 0.8 0.8 0.8 0 0.1
2024-Apr-19 Fri 0.8 0.8 0.8 0.8 250 ### 74.7 74.7 0.1
2024-Apr-18 Thu 0.8 0.8 0.8 0.8 63.3 63.3 0.1
2024-Apr-17 Wed 0.81 0.81 0.81 0.81 0 0.1
2024-Apr-16 Tue 0.81 0.81 0.81 0.81 0 0.1
2024-Apr-15 Mon ### 0.81 ### 0.81 ### ### 0.1
2024-Apr-12 Fri 0.8 0.8 0.8 0.8 2,472 1,977 ### ### 0.1
2024-Apr-11 Thu 0.85 0.85 0.85 0.85 59.9 59.9 ###
2024-Apr-10 Wed 0.8 0.8 0.8 0.8 52 41 64.7 64.7 0.1
2024-Apr-09 Tue 0.8 0.8 0.8 0.8 66.4 66.4 0.1
2024-Apr-08 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2024-Apr-05 Fri 0.89 0.89 0.89 0.89 588 523 ### ### ###
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue 0.85 0.85 0.85 0.85 ### ### ###
2024-Mar-28 Thu 0.85 0.85 0.85 0.85 0 ###
2024-Mar-27 Wed 0.85 0.85 0.85 0.85 ### ### ###
2024-Mar-26 Tue 1 ### 1 1 ### ### ###
2024-Mar-25 Mon 0.89 0.89 0.89 0.89 55 48 68.9 68.9 ###
2024-Mar-22 Fri ### ### 0.89 0.89 25.1 25.1 ###
2024-Mar-21 Thu 0.89 0.89 0.89 0.89 0 ###
2024-Mar-20 Wed 0.89 0.89 0.89 0.89 0 ###
2024-Mar-19 Tue 0.89 0.89 0.89 0.89 ### ### ###
2024-Mar-18 Mon 0.89 0.89 0.89 0.89 0 ###
2024-Mar-15 Fri 0.89 0.89 0.89 0.89 0 ###
2024-Mar-14 Thu 0.89 0.89 0.89 0.89 69.3 69.3 ###
2024-Mar-13 Wed 0.89 0.89 0.89 0.89 0 ###
2024-Mar-12 Tue 0.89 0.89 0.89 0.89 0 ###
2024-Mar-11 Mon 0.89 0.89 0.89 0.89 73.0 73.0 ###
2024-Mar-08 Fri 0.885 0.885 0.885 0.885 0 ###
2024-Mar-07 Thu 0.885 0.885 0.885 0.885 ### ### ###
2024-Mar-06 Wed 0.875 0.875 0.875 0.875 0 0.1
2024-Mar-05 Tue 0.875 0.875 0.875 0.875 0 0.1
2024-Mar-04 Mon 0.875 0.875 0.875 0.875 68.2 68.2 0.1
2024-Mar-01 Fri 0.85 0.87 0.85 0.855 ### ### ###
2024-Feb-29 Thu 0.85 0.85 0.85 0.85 0 ###
2024-Feb-28 Wed 0.85 0.85 0.85 0.85 ### ### ###
2024-Feb-27 Tue 0.8 0.8 0.8 0.8 71.5 71.5 0.1
2024-Feb-26 Mon 0.885 0.885 0.885 0.885 0 ###
2024-Feb-23 Fri ### ### 0.885 0.885 2,042 ### ### ### ###
2024-Feb-22 Thu 0.945 0.945 ### ### 29.9 29.9 0.0
2024-Feb-21 Wed ### 0.945 ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### 1 ### ### ### ### 0.0
2024-Feb-14 Wed 0.86 ### 0.86 ### ### ### 0.0
2024-Feb-13 Tue 0.86 0.86 0.86 0.86 0 ###
2024-Feb-12 Mon 0.86 0.86 0.86 0.86 380 326 73.2 73.2 ###
2024-Feb-09 Fri 0.86 0.86 0.86 0.86 0 ###
2024-Feb-08 Thu 0.86 0.86 0.86 0.86 0 ###
2024-Feb-07 Wed 0.86 0.86 0.86 0.86 0 ###
2024-Feb-06 Tue 0.86 0.86 0.86 0.86 0 ###
2024-Feb-05 Mon 0.86 0.86 0.86 0.86 0 ###
2024-Feb-02 Fri 0.86 0.86 0.86 0.86 0 ###
2024-Feb-01 Thu 0.86 0.86 0.86 0.86 0 ###
2024-Jan-31 Wed 0.86 0.86 0.86 0.86 0 ###
2024-Jan-30 Tue 0.86 0.86 0.86 0.86 0 ###
2024-Jan-29 Mon 0.86 0.86 0.86 0.86 0 ###
2024-Jan-25 Thu 0.86 0.86 0.86 0.86 0 ###
2024-Jan-24 Wed 0.86 0.86 0.86 0.86 0 ###
2024-Jan-23 Tue 0.86 0.86 0.86 0.86 0 ###
2024-Jan-22 Mon 0.86 0.86 0.86 0.86 0 ###
2024-Jan-19 Fri 0.86 0.86 0.86 0.86 0 ###
2024-Jan-18 Thu 0.86 0.86 0.86 0.86 0 ###
2024-Jan-17 Wed 0.86 0.86 0.86 0.86 0 ###
2024-Jan-16 Tue 0.86 0.86 0.86 0.86 0 ###
2024-Jan-15 Mon 0.86 0.86 0.86 0.86 0 ###
2024-Jan-12 Fri 0.86 0.86 0.86 0.86 0 ###
2024-Jan-11 Thu 0.82 0.86 0.82 0.86 94.5 94.5 ###
2024-Jan-10 Wed 0.76 0.76 0.76 0.76 0 0.1
2024-Jan-09 Tue 0.76 0.76 0.76 0.76 68.9 68.9 0.1
2024-Jan-08 Mon 0.74 0.74 0.74 0.74 77.3 77.3 0.1
2024-Jan-05 Fri 0.74 0.74 0.74 0.74 0 0.1
2024-Jan-04 Thu 0.74 0.74 0.74 0.74 0 0.1
2024-Jan-03 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2024-Jan-02 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2023-Dec-29 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2023-Dec-28 Thu 0.74 0.74 0.74 0.74 0 0.1
2023-Dec-27 Wed 0.74 0.74 0.74 0.74 0 0.1
2023-Dec-22 Fri 0.74 0.74 0.74 0.74 5,189 ### ### ### 0.1
2023-Dec-21 Thu 0.74 0.74 0.74 0.74 0 0.1
2023-Dec-20 Wed 0.74 0.74 0.74 0.74 0 0.1
2023-Dec-19 Tue 0.74 0.74 0.74 0.74 61.4 61.4 0.1
2023-Dec-18 Mon 0.74 0.74 0.74 0.74 0 0.1
2023-Dec-15 Fri 0.74 0.74 0.74 0.74 0 0.1
2023-Dec-14 Thu 0.74 0.74 0.74 0.74 0 0.1
2023-Dec-13 Wed 0.74 0.74 0.74 0.74 69.0 69.0 0.1
2023-Dec-12 Tue 0.74 0.74 0.74 0.74 0 0.1
2023-Dec-11 Mon 0.74 0.74 0.74 0.74 0 0.1
2023-Dec-08 Fri 0.74 0.74 0.74 0.74 0 0.1
2023-Dec-07 Thu 0.74 0.74 0.74 0.74 0 0.1
2023-Dec-06 Wed 0.74 0.74 0.74 0.74 0 0.1
2023-Dec-05 Tue 0.745 0.745 0.74 0.74 ### ### 0.1
2023-Dec-04 Mon ### ### ### ### 1,047 0 ### ### 0.0
2023-Dec-01 Fri 0.77 0.77 0.7 0.7 ### ### ###
2023-Nov-30 Thu 0.76 0.76 0.76 0.76 64.9 64.9 0.1
2023-Nov-29 Wed 0.74 0.74 0.74 0.74 0 0.1
2023-Nov-28 Tue 0.74 0.74 0.74 0.74 450 ### 64.4 64.4 0.1
2023-Nov-27 Mon 0.73 0.73 0.73 0.73 0 0.1
2023-Nov-24 Fri 0.73 0.73 0.73 0.73 0 0.1
2023-Nov-23 Thu 0.73 0.73 0.73 0.73 0 0.1
2023-Nov-22 Wed 0.77 0.77 0.73 0.73 ### ### 0.1
2023-Nov-21 Tue ### 0.77 ### 0.77 ### ### 0.1
2023-Nov-20 Mon 0.78 ### 0.76 0.76 ### ### 0.1
2023-Nov-17 Fri 0.77 0.77 0.77 0.77 68.8 68.8 0.1
2023-Nov-16 Thu 0.77 0.77 0.77 0.77 73.1 73.1 0.1
2023-Nov-15 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2023-Nov-14 Tue 0.725 0.725 0.725 0.725 ### ### ###
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 50 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 742 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 73 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 19.7 19.7 0.0
2023-Nov-01 Wed 0.72 0.72 0.72 0.72 384 276 ### ### ###
2023-Oct-31 Tue 0.72 0.72 0.72 0.72 0 ###
2023-Oct-30 Mon 0.72 0.72 0.72 0.72 1 0 ### ### ###
2023-Oct-27 Fri 0.72 0.72 0.72 0.72 65.2 65.2 ###
2023-Oct-26 Thu 0.72 0.72 0.72 0.72 0 ###
2023-Oct-25 Wed 0.72 0.72 0.72 0.72 0 ###
2023-Oct-24 Tue 0.72 0.72 0.72 0.72 67.4 67.4 ###
2023-Oct-23 Mon 0.72 0.72 0.72 0.72 420 ### ### ### ###
2023-Oct-20 Fri 0.72 0.72 0.72 0.72 ### ### ###
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 322 0 62.7 62.7 0.0
2023-Oct-10 Tue 0.85 0.85 0.845 0.845 ### ### ###
2023-Oct-09 Mon 0.85 0.85 0.85 0.85 0 ###
2023-Oct-06 Fri 0.85 0.85 0.85 0.85 70.9 70.9 ###
2023-Oct-05 Thu 0.72 0.72 0.72 0.72 0 ###
2023-Oct-04 Wed 0.725 0.725 0.72 0.72 39.3 39.3 ###
2023-Oct-03 Tue 0.79 0.79 0.79 0.79 0 ###
2023-Oct-02 Mon 0.79 0.79 0.79 0.79 69.3 69.3 ###
2023-Sep-29 Fri 0.79 0.79 0.79 0.79 0 ###
2023-Sep-28 Thu 0.79 0.79 0.79 0.79 1,987 ### 68.1 68.1 ###
2023-Sep-27 Wed 0.785 0.785 0.785 0.785 1 0 68.1 68.1 ###
2023-Sep-26 Tue 0.79 0.79 0.785 0.785 38.3 38.3 ###
2023-Sep-25 Mon ### ### ### ### 44 0 66.4 66.4 0.0
2023-Sep-22 Fri 0.81 ### 0.81 ### 64.5 64.5 0.0
2023-Sep-21 Thu ### ### ### ### 1,250 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue 0.7 0.7 0.7 0.7 0 ###
2023-Sep-18 Mon 0.7 0.7 0.7 0.7 0 ###
2023-Sep-15 Fri 0.7 0.7 0.7 0.7 0 ###
2023-Sep-14 Thu 0.7 0.7 0.7 0.7 0 ###
2023-Sep-13 Wed 0.7 0.7 0.7 0.7 0 ###
2023-Sep-12 Tue 0.7 0.7 0.7 0.7 0 ###
2023-Sep-11 Mon 0.7 0.7 0.7 0.7 0 ###
2023-Sep-08 Fri 0.7 0.7 0.7 0.7 0 ###
2023-Sep-07 Thu 0.7 0.7 0.7 0.7 0 ###
2023-Sep-06 Wed 0.7 0.7 0.7 0.7 0 ###
2023-Sep-05 Tue ### 0.7 ### 0.7 2,427 849 ### ### ###
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 1 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### 0.7 ### ### 250 87 ### ### 0.0
2023-Aug-23 Wed 0.58 ### ### ### ### ### 0.0
2023-Aug-22 Tue 0.51 0.59 0.51 0.58 17,470 ### ### ### ###
2023-Aug-21 Mon 0.49 0.49 0.49 0.49 71.6 71.6 ###
2023-Aug-18 Fri 0.48 0.49 0.48 0.49 7,942 3,851 ### ### ###
2023-Aug-17 Thu 0.475 0.475 0.475 0.475 0 ###
2023-Aug-16 Wed 0.475 0.475 0.475 0.475 ### ### ###
2023-Aug-15 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Aug-14 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Aug-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Aug-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Aug-09 Wed 0.5 0.5 0.5 0.5 7,871 ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.51 0.51 0.51 0.51 0 ###
2023-Aug-07 Mon 0.51 0.51 0.51 0.51 0 ###
2023-Aug-04 Fri 0.51 0.51 0.51 0.51 0 ###
2023-Aug-03 Thu 0.51 0.51 0.51 0.51 3 1 ### ### ###
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### 1 0 ### ### 0.0
2023-Jul-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Jul-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Jul-25 Tue 0.5 0.5 0.5 0.5 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu 0.545 0.545 0.5 ### 4.3 4.3 0.0
2023-Jul-19 Wed 0.54 0.54 0.54 0.54 0 0.0
2023-Jul-18 Tue 0.54 0.54 0.54 0.54 7,420 ### 73.5 73.5 0.0
2023-Jul-17 Mon 0.53 0.53 0.53 0.53 0 0.0
2023-Jul-14 Fri 0.53 0.53 0.53 0.53 0 0.0
2023-Jul-13 Thu 0.53 0.53 0.53 0.53 0 0.0
2023-Jul-12 Wed 0.53 0.53 0.53 0.53 0 0.0
2023-Jul-11 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Jul-10 Mon 0.52 0.52 0.52 0.52 0 0.0
2023-Jul-07 Fri 0.52 0.52 0.52 0.52 0 0.0
2023-Jul-06 Thu 0.52 0.52 0.52 0.52 23 ### 76.8 76.8 0.0
2023-Jul-05 Wed 0.52 0.52 0.52 0.52 0 0.0
2023-Jul-04 Tue 0.52 0.52 0.52 0.52 0 0.0
2023-Jul-03 Mon 0.52 0.52 0.52 0.52 0 0.0
2023-Jun-30 Fri 0.52 0.52 0.52 0.52 0 0.0
2023-Jun-29 Thu 0.52 0.52 0.52 0.52 0 0.0
2023-Jun-28 Wed 0.525 0.525 0.52 0.52 ### ### 0.0
2023-Jun-27 Tue 0.52 0.52 0.52 0.52 0 0.0
2023-Jun-26 Mon 0.52 0.52 0.52 0.52 0 0.0
2023-Jun-23 Fri 0.52 0.52 0.52 0.52 0 0.0
2023-Jun-22 Thu 0.52 0.52 0.52 0.52 0 0.0
2023-Jun-21 Wed 0.52 0.52 0.52 0.52 0 0.0
2023-Jun-20 Tue 0.53 0.53 0.52 0.52 243 127 23.7 23.7 0.0
2023-Jun-19 Mon 0.525 0.525 0.525 0.525 0 0.0
2023-Jun-16 Fri 0.525 0.525 0.525 0.525 60.7 60.7 0.0
2023-Jun-15 Thu 0.52 0.52 0.52 0.52 0 0.0
2023-Jun-14 Wed 0.52 0.52 0.52 0.52 5,084 2,643 73.0 73.0 0.0
2023-Jun-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Jun-09 Fri 0.5 0.5 0.5 0.5 69.6 69.6 0.0
2023-Jun-08 Thu 0.46 0.46 0.46 0.46 0 0.0
2023-Jun-07 Wed 0.46 0.46 0.46 0.46 0 0.0
2023-Jun-06 Tue 0.46 0.46 0.46 0.46 323 148 73.2 73.2 0.0
2023-Jun-05 Mon 0.46 0.46 0.46 0.46 0 0.0
2023-Jun-02 Fri 0.44 0.46 0.44 0.46 88.5 88.5 0.0
2023-Jun-01 Thu 0.425 0.44 0.425 0.44 2,274 983 88.9 88.9 ###
2023-May-31 Wed 0.44 0.44 0.44 0.44 0 ###
2023-May-30 Tue 0.44 0.44 0.44 0.44 0 ###
2023-May-29 Mon 0.44 0.44 0.44 0.44 0 ###
2023-May-26 Fri 0.44 0.44 0.44 0.44 0 ###
2023-May-25 Thu 0.44 0.44 0.44 0.44 0 ###
2023-May-24 Wed 0.44 0.44 0.44 0.44 0 ###
2023-May-23 Tue 0.44 0.44 0.44 0.44 0 ###
2023-May-22 Mon 0.44 0.44 0.44 0.44 0 ###
2023-May-19 Fri 0.44 0.44 0.44 0.44 0 ###
2023-May-18 Thu 0.44 0.44 0.44 0.44 0 ###
2023-May-17 Wed 0.4425 0.445 0.44 0.44 4,685 2,073 31.2 31.2 ###
2023-May-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-May-15 Mon 0.45 0.45 0.45 0.45 0 0.0
2023-May-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-May-11 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-May-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-May-09 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-May-08 Mon 0.44 0.45 0.44 0.45 1,674 744 84.7 84.7 0.0
2023-May-05 Fri 0.44 0.44 0.44 0.44 0 ###
2023-May-04 Thu 0.44 0.44 0.44 0.44 0 ###
2023-May-03 Wed 0.44 0.44 0.44 0.44 ### ### ###
2023-May-02 Tue 0.44 0.44 0.44 0.44 76.9 76.9 ###
2023-May-01 Mon 0.49 0.49 0.49 0.49 75.0 75.0 ###
2023-Apr-28 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2023-Apr-27 Thu 0.485 0.485 0.485 0.485 0 0.0
2023-Apr-26 Wed 0.485 0.485 0.485 0.485 0 0.0
2023-Apr-24 Mon 0.485 0.485 0.485 0.485 0 0.0
2023-Apr-21 Fri 0.485 0.485 0.485 0.485 0 0.0
2023-Apr-20 Thu 0.485 0.485 0.485 0.485 0 0.0
2023-Apr-19 Wed 0.485 0.485 0.485 0.485 0 0.0
2023-Apr-18 Tue 0.485 0.485 0.485 0.485 0 0.0
2023-Apr-17 Mon 0.485 0.485 0.485 0.485 0 0.0
2023-Apr-14 Fri 0.485 0.485 0.485 0.485 0 0.0
2023-Apr-13 Thu 0.485 0.485 0.485 0.485 0 0.0
2023-Apr-12 Wed 0.485 0.485 0.485 0.485 0 0.0
2023-Apr-11 Tue 0.485 0.485 0.485 0.485 0 0.0
2023-Apr-06 Thu 0.485 0.485 0.485 0.485 0 0.0
2023-Apr-05 Wed 0.485 0.485 0.485 0.485 0 0.0
2023-Apr-04 Tue 0.485 0.485 0.485 0.485 0 0.0
2023-Apr-03 Mon 0.485 0.485 0.485 0.485 0 0.0
2023-Mar-31 Fri 0.485 0.485 0.485 0.485 0 0.0
2023-Mar-30 Thu 0.485 0.485 0.485 0.485 0 0.0
2023-Mar-29 Wed 0.485 0.485 0.485 0.485 0 0.0
2023-Mar-28 Tue 0.485 0.485 0.485 0.485 0 0.0
2023-Mar-27 Mon 0.485 0.485 0.485 0.485 0 0.0
2023-Mar-24 Fri 0.485 0.485 0.485 0.485 0 0.0
2023-Mar-23 Thu 0.485 0.485 0.485 0.485 0 0.0
2023-Mar-22 Wed 0.485 0.485 0.485 0.485 0 0.0
2023-Mar-21 Tue 0.485 0.485 0.485 0.485 0 0.0
2023-Mar-20 Mon 0.485 0.485 0.485 0.485 0 0.0
2023-Mar-17 Fri 0.485 0.485 0.485 0.485 0 0.0
2023-Mar-16 Thu 0.485 0.485 0.485 0.485 0 0.0
2023-Mar-15 Wed 0.5 0.5 0.485 0.485 14.4 14.4 0.0
2023-Mar-14 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Mar-13 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Mar-10 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Mar-09 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Mar-08 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Mar-07 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Mar-06 Mon 0.57 0.57 0.57 0.57 8 4 71.4 71.4 ###
2023-Mar-03 Fri 0.59 0.59 0.59 0.59 0 0.0
2023-Mar-02 Thu 0.59 0.59 0.59 0.59 0 0.0
2023-Mar-01 Wed 0.59 0.59 0.59 0.59 0 0.0
2023-Feb-28 Tue 0.59 0.59 0.59 0.59 0 0.0
2023-Feb-27 Mon 0.59 0.59 0.59 0.59 0 0.0
2023-Feb-24 Fri 0.59 0.59 0.59 0.59 65.1 65.1 0.0
2023-Feb-23 Thu 0.59 0.59 0.59 0.59 0 0.0
2023-Feb-22 Wed 0.59 0.59 0.59 0.59 0 0.0
2023-Feb-21 Tue 0.59 0.59 0.59 0.59 0 0.0
2023-Feb-20 Mon 0.59 0.59 0.59 0.59 0 0.0
2023-Feb-17 Fri 0.59 0.59 0.59 0.59 0 0.0
2023-Feb-16 Thu 0.59 0.59 0.59 0.59 62.6 62.6 0.0
2023-Feb-15 Wed 0.59 0.59 0.59 0.59 0 0.0
2023-Feb-14 Tue 0.59 0.59 0.59 0.59 0 0.0
2023-Feb-13 Mon 0.59 0.59 0.59 0.59 76.7 76.7 0.0
2023-Feb-10 Fri 0.59 0.59 0.59 0.59 0 0.0
2023-Feb-09 Thu 0.59 0.59 0.59 0.59 0 0.0
2023-Feb-08 Wed 0.59 0.59 0.59 0.59 0 0.0
2023-Feb-07 Tue 0.59 0.59 0.59 0.59 0 0.0
2023-Feb-06 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2023-Feb-03 Fri 0.59 0.59 0.59 0.59 1 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 30.1 30.1 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 1,643 0 ### ### 0.0
2023-Jan-11 Wed 0.55 0.58 0.55 0.58 876 ### 93.6 93.6 ###
2023-Jan-10 Tue 0.55 0.55 0.55 0.55 3 1 ### ### ###
2023-Jan-09 Mon 0.5 0.55 0.5 0.55 97.2 97.2 ###
2023-Jan-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-05 Thu ### ### 0.5 0.5 ### ### 0.0
2023-Jan-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Dec-30 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-Dec-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2022-Dec-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Dec-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-Dec-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2022-Dec-21 Wed 0.5 0.5 0.5 0.5 62.2 62.2 0.0
2022-Dec-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Dec-19 Mon ### ### 0.5 0.5 30.3 30.3 0.0
2022-Dec-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-Dec-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2022-Dec-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Dec-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Dec-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2022-Dec-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-Dec-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2022-Dec-07 Wed 0.555 0.555 0.5 0.5 4,550 ### ### ### 0.0
2022-Dec-06 Tue 0.55 0.55 0.55 0.55 0 ###
2022-Dec-05 Mon 0.55 0.55 0.55 0.55 0 ###
2022-Dec-02 Fri 0.55 0.55 0.55 0.55 0 ###
2022-Dec-01 Thu 0.55 0.55 0.55 0.55 68.1 68.1 ###
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon 0.55 0.55 0.525 0.525 ### ### 0.0
2022-Nov-25 Fri 0.55 0.55 0.55 0.55 6,345 3,489 ### ### ###
2022-Nov-24 Thu 0.55 0.55 0.55 0.55 71.3 71.3 ###
2022-Nov-23 Wed 0.58 0.58 0.58 0.58 0 ###
2022-Nov-22 Tue 0.58 0.58 0.58 0.58 70.9 70.9 ###
2022-Nov-21 Mon 0.59 0.59 0.59 0.59 8 4 ### ### 0.0
2022-Nov-18 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 4,655 0 9.4 9.4 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 2,326 0 69.7 69.7 0.0
2022-Nov-04 Fri 0.72 0.72 0.71 0.71 21.8 21.8 ###
2022-Nov-03 Thu 0.785 0.785 0.785 0.785 0 ###
2022-Nov-02 Wed 0.785 0.785 0.785 0.785 ### ### ###
2022-Nov-01 Tue 0.785 0.8 0.785 0.785 57.7 57.7 ###
2022-Oct-31 Mon ### 0.79 ### 0.78 98.5 98.5 0.1
2022-Oct-28 Fri 0.685 0.7 ### ### 78.1 78.1 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 750 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 852 0 26.9 26.9 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed 0.525 0.525 0.525 0.525 0 0.0
2022-Sep-13 Tue 0.525 0.525 0.525 0.525 0 0.0
2022-Sep-12 Mon 0.525 0.525 0.525 0.525 0 0.0
2022-Sep-09 Fri 0.525 0.525 0.525 0.525 0 0.0
2022-Sep-08 Thu 0.525 0.525 0.525 0.525 0 0.0
2022-Sep-07 Wed 0.525 0.525 0.525 0.525 0 0.0
2022-Sep-06 Tue 0.525 0.525 0.525 0.525 0 0.0
2022-Sep-05 Mon 0.525 0.525 0.525 0.525 0 0.0
2022-Sep-02 Fri 0.525 0.525 0.525 0.525 0 0.0
2022-Sep-01 Thu 0.525 0.525 0.525 0.525 0 0.0
2022-Aug-31 Wed 0.525 0.525 0.525 0.525 0 0.0
2022-Aug-30 Tue 0.525 0.525 0.525 0.525 0 0.0
2022-Aug-29 Mon 0.525 0.525 0.525 0.525 0 0.0
2022-Aug-26 Fri 0.525 0.525 0.525 0.525 66.9 66.9 0.0
2022-Aug-25 Thu 0.525 0.525 0.525 0.525 0 0.0
2022-Aug-24 Wed 0.525 0.525 0.525 0.525 0 0.0
2022-Aug-23 Tue 0.525 0.525 0.525 0.525 0 0.0
2022-Aug-22 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon 0.5 ### 0.5 ### 82.1 82.1 0.0
2022-Aug-05 Fri 0.53 0.53 0.53 0.53 0 0.0
2022-Aug-04 Thu 0.53 0.53 0.53 0.53 70.3 70.3 0.0
2022-Aug-03 Wed 0.51 0.51 0.51 0.51 0 ###
2022-Aug-02 Tue 0.51 0.51 0.51 0.51 11,886 ### 70.0 70.0 ###
2022-Aug-01 Mon 0.53 0.53 0.51 0.51 19.7 19.7 ###
2022-Jul-29 Fri 0.53 0.54 0.52 0.53 63.7 63.7 0.0
2022-Jul-28 Thu ### ### 0.51 0.51 23.2 23.2 ###
2022-Jul-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Jul-26 Tue 0.5 0.5 0.5 0.5 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 150 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 24.5 24.5 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon 0.59 0.59 0.59 0.59 0 0.0
2022-Jul-15 Fri 0.59 0.59 0.59 0.59 0 0.0
2022-Jul-14 Thu 0.59 0.59 0.59 0.59 61.6 61.6 0.0
2022-Jul-13 Wed 0.56 0.57 0.56 0.57 80.8 80.8 ###
2022-Jul-12 Tue 0.54 0.54 0.54 0.54 0 0.0
2022-Jul-11 Mon 0.54 0.54 0.54 0.54 82.2 82.2 0.0
2022-Jul-08 Fri ### 0.51 0.5 0.51 2,678 1,352 70.0 70.0 ###
2022-Jul-07 Thu 0.5 0.5 0.485 0.5 68.5 68.5 0.0
2022-Jul-06 Wed 0.54 0.54 0.54 0.54 0 0.0
2022-Jul-05 Tue 0.54 0.54 0.54 0.54 0 0.0
2022-Jul-04 Mon 0.54 0.54 0.54 0.54 0 0.0
2022-Jul-01 Fri 0.54 0.54 0.54 0.54 0 0.0
2022-Jun-30 Thu 0.54 0.54 0.54 0.54 0 0.0
2022-Jun-29 Wed 0.54 0.54 0.54 0.54 0 0.0
2022-Jun-28 Tue 0.54 0.54 0.54 0.54 0 0.0
2022-Jun-27 Mon ### 0.54 ### 0.54 4,688 ### ### ### 0.0
2022-Jun-24 Fri 0.53 0.53 ### ### ### ### 0.0
2022-Jun-23 Thu 0.57 0.57 0.55 0.55 26.5 26.5 ###
2022-Jun-22 Wed 0.58 0.58 0.58 0.58 0 ###
2022-Jun-21 Tue 0.58 0.58 0.58 0.58 0 ###
2022-Jun-20 Mon 0.58 0.58 0.58 0.58 0 ###
2022-Jun-17 Fri 0.58 0.58 0.58 0.58 0 ###
2022-Jun-16 Thu 0.58 0.58 0.58 0.58 0 ###
2022-Jun-15 Wed 0.58 0.58 0.58 0.58 0 ###
2022-Jun-14 Tue 0.58 0.58 0.58 0.58 0 ###
2022-Jun-10 Fri 0.58 0.58 0.58 0.58 0 ###
2022-Jun-09 Thu 0.58 0.58 0.58 0.58 0 ###
2022-Jun-08 Wed 0.58 0.58 0.58 0.58 0 ###
2022-Jun-07 Tue 0.58 0.58 0.58 0.58 ### ### ###
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### 1,240 0 ### ### 0.0
2022-May-31 Tue ### ### ### ### 34.8 34.8 0.0
2022-May-30 Mon ### ### ### ### 2,275 0 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 1,650 0 5.0 5.0 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon 0.7 0.7 0.7 0.7 0 ###
2022-May-20 Fri 0.7 0.7 0.7 0.7 0 ###
2022-May-19 Thu 0.7 0.7 0.7 0.7 62.9 62.9 ###
2022-May-18 Wed 0.71 0.71 0.71 0.71 0 ###
2022-May-17 Tue 0.71 0.71 0.71 0.71 0 ###
2022-May-16 Mon 0.71 0.71 0.71 0.71 0 ###
2022-May-13 Fri ### 0.71 ### 0.71 85.6 85.6 ###
2022-May-12 Thu ### ### ### ### 2,424 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 0 0.0
2022-May-09 Mon ### ### ### ### 0 0.0
2022-May-06 Fri ### ### ### ### 0 0.0
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue 1 1 1 1 3,750 3,750 ### ### ###
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue 1 1 0.89 0.89 ### ### ###
2022-Apr-11 Mon 1 1 1 1 73.9 73.9 ###
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu 1 1 ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 0 0.0
2022-Apr-04 Mon ### ### ### ### 0 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu 1 1 ### ### 30.0 30.0 0.0
2022-Mar-30 Wed 1 1 ### ### ### ### 0.0
2022-Mar-29 Tue 0.88 0.88 0.88 0.88 0 0.1
2022-Mar-28 Mon 0.88 0.88 0.88 0.88 2,450 2,156 77.1 77.1 0.1
2022-Mar-25 Fri 0.88 0.88 0.88 0.88 0 0.1
2022-Mar-24 Thu 0.88 0.88 0.88 0.88 2,050 ### ### ### 0.1
2022-Mar-23 Wed 0.885 0.885 0.885 0.885 1,047 926 62.7 62.7 ###
2022-Mar-22 Tue ### ### ### ### 34.0 34.0 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed 0.925 0.925 0.85 ### 16.8 16.8 0.0
2022-Mar-15 Tue 0.925 0.925 0.925 0.925 0 ###
2022-Mar-14 Mon ### 0.925 ### 0.925 ### ### ###
2022-Mar-11 Fri 0.86 0.86 0.86 0.86 ### ### ###
2022-Mar-10 Thu 0.8 0.85 0.8 0.85 ### ### ###
2022-Mar-09 Wed 0.8 0.8 0.8 0.8 0 0.1
2022-Mar-08 Tue 0.8 0.8 0.8 0.8 0 0.1
2022-Mar-07 Mon 0.82 0.82 0.8 0.8 1,471 ### 35.5 35.5 0.1
2022-Mar-04 Fri ### ### 0.825 0.825 4.8 4.8 0.1
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### 0.59 0.59 6.7 6.7 0.0
2022-Feb-24 Thu ### ### ### ### 0 0.0
2022-Feb-23 Wed ### ### ### ### 1,752 0 ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue 0.7 0.7 ### ### 21,984 ### 7.3 7.3 0.0
2022-Feb-14 Mon 0.74 0.74 0.74 0.74 650 481 ### ### 0.1
2022-Feb-11 Fri 0.75 0.75 0.74 0.75 74.8 74.8 ###
2022-Feb-10 Thu 0.74 0.74 0.74 0.74 68.3 68.3 0.1
2022-Feb-09 Wed 0.74 0.74 0.74 0.74 0 0.1
2022-Feb-08 Tue 0.74 0.74 0.74 0.74 0 0.1
2022-Feb-07 Mon 0.74 0.74 0.74 0.74 0 0.1
2022-Feb-04 Fri 0.74 0.74 0.74 0.74 0 0.1
2022-Feb-03 Thu 0.74 0.74 0.74 0.74 0 0.1
2022-Feb-02 Wed 0.74 0.74 0.74 0.74 0 0.1
2022-Feb-01 Tue ### 0.74 ### 0.74 95.5 95.5 0.1
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### ### ### 0.0
2022-Jan-27 Thu 0.7 0.7 0.7 0.7 0 ###
2022-Jan-25 Tue 0.7 0.7 0.7 0.7 0 ###
2022-Jan-24 Mon 0.7 0.7 0.7 0.7 75.7 75.7 ###
2022-Jan-21 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2022-Jan-20 Thu 0.8 0.8 0.8 0.8 0 0.1
2022-Jan-19 Wed 0.8 0.8 0.8 0.8 0 0.1
2022-Jan-18 Tue 0.8 0.8 0.8 0.8 0 0.1
2022-Jan-17 Mon 0.8 0.8 0.8 0.8 0 0.1
2022-Jan-14 Fri 0.8 0.8 0.8 0.8 0 0.1
2022-Jan-13 Thu 0.8 0.8 0.8 0.8 65.4 65.4 0.1
2022-Jan-12 Wed 0.79 0.79 0.755 0.79 64.8 64.8 ###
2022-Jan-11 Tue 0.75 0.75 0.75 0.75 5,888 ### 68.8 68.8 ###
2022-Jan-10 Mon 0.79 0.79 0.785 0.785 770 ### 34.7 34.7 ###
2022-Jan-07 Fri 0.8 0.8 0.755 0.785 8,085 6,286 18.6 18.6 ###
2022-Jan-06 Thu 0.8 0.8 0.785 0.785 ### ### ###
2022-Jan-05 Wed 0.8 0.8 0.8 0.8 25 20 70.5 70.5 0.1
2022-Jan-04 Tue 0.85 0.85 0.85 0.85 0 ###
2021-Dec-31 Fri 0.85 0.85 0.85 0.85 0 ###
2021-Dec-30 Thu 0.85 0.85 0.85 0.85 0 ###
2021-Dec-29 Wed 0.8 0.85 0.8 0.85 5,025 4,145 91.8 91.8 ###
2021-Dec-24 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2021-Dec-23 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Dec-22 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Dec-21 Tue 0.75 0.75 0.75 0.75 ### ### ###
2021-Dec-20 Mon 0.75 0.75 0.75 0.75 0 ###
2021-Dec-17 Fri 0.75 0.75 0.75 0.75 0 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 19:59:35 thru 2024-05-09 19:59:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000