(LEX) LEFROY EXPLORATION LIMITED home page - Stock Trading Printable OzSuper

(LEX) LEFROY EXPLORATION LIMITED home page...

TOC Company Info for LEX Fundamental

Listing Code	LEX
Listing Name	LEFROY EXPLORATION LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 22nd August 2025
Latest price with VOLUME for LEX .. Tuesday 19th August 2025

LEX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company LEX

DATE	###	###	###	###	###	###
SHARE PRICE		0.083	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.21	0.22	0.24	0.24	0.245
Year Low		###	###	0.085	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.21	0.22	0.24	0.24	0.245
52Week Low		###	###	0.085	###	###

Fundamental News for LEX Options

Score Company LEX for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-08-21	^{2025-08-22 04:41 GMT,} Price Closed at $0.125	5
Price range $0.065 -> $1.54, for Dates 2016-Oct-19 Wed -> 2025-Aug-21 Thu
2	< an	2016-09-15	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (USH ) > (LEX )	0
Old Code(USH) US Masters Holdings Limited... Lefroy Exploration Limited

News Options owned by LEX Warrants

No OPTIONS for company (LEX) LEFROY EXPLORATION LIMITED.

Options Warrants owned by LEX Charting

No Warrants for company (LEX) LEFROY EXPLORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (LEX) LEFROY EXPLORATION LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	1.54	50,249,258	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for LEX

Weekly Format Enhanced Daily Prices for LEX Basic

End of day Prices (Enhanced format),

last 120 Days for (LEX) LEFROY EXPLORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2025-Aug-22 Fri	###	###	###	###	###	###	###	###	-6.5
2025-Aug-21 Thu	0.125	0.125	0.125	0.125	###	###	###	###	-6.3
2025-Aug-20 Wed	###	###	###	###	0				-6.5
2025-Aug-19 Tue	0.125	###	0.125	###	34,677	4,421	###	90.8	-6.5
2025-Aug-18 Mon	###	###	###	###	###	2,454	###	###	-6.0
2025-Aug-15 Fri	###	###	###	###	###	###	###	57.6	-6.5
2025-Aug-14 Thu	###	###	###	###	208,422	24,489	###	###	-5.8
2025-Aug-13 Wed	###	###	###	###	102,880	12,088	###	3.7	-6.0
2025-Aug-12 Tue	###	###	###	###	384,376	43,242	###	61.9	-6.0
2025-Aug-11 Mon	0.125	0.125	###	###	###	###	###	11.0	-6.0
2025-Aug-08 Fri	0.1275	###	0.125	###	###	###	###	###	-6.5
2025-Aug-07 Thu	###	###	0.125	###	14,156	###	###	###	-6.5
2025-Aug-06 Wed	###	###	###	###	0				-6.8
2025-Aug-05 Tue	###	###	###	###	228,948	###	###	62.7	-6.8
2025-Aug-04 Mon	###	0.1375	###	###	469,450	62,788	###	###	-6.8
2025-Aug-01 Fri	###	###	###	###	###	###	###	70.8	-6.8
2025-Jul-31 Thu	0.145	0.145	###	###	103,371	14,471	###	###	-6.8
2025-Jul-30 Wed	###	0.145	###	0.145	###	###	###	###	-7.3
2025-Jul-29 Tue	0.145	###	###	0.145	###	64,940	###	68.4	-7.3
2025-Jul-28 Mon	###	0.145	0.125	###	278,685	37,622	###	96.2	-7.0
2025-Jul-25 Fri	###	###	0.125	###	39,350	###	###	68.7	-6.5
2025-Jul-24 Thu	###	###	0.125	###	###	14,574	###	70.0	-6.5
2025-Jul-23 Wed	###	###	0.125	###	251,241	###	###	###	-6.5
2025-Jul-22 Tue	###	###	###	###	454,777	57,984	###	###	-6.5
2025-Jul-21 Mon	###	###	###	###	###	13,274	###	###	-6.5
2025-Jul-18 Fri	###	###	###	###	###	15,586	###	57.3	-6.5
2025-Jul-17 Thu	###	0.125	###	0.125	###	181,174	###	###	-6.3
2025-Jul-16 Wed	###	###	###	###	1,095,287	###	###	###	-5.0
2025-Jul-15 Tue	0.1075	0.1075	###	###	###	4,078	-7.0	###	-5.0
2025-Jul-14 Mon	###	###	###	###	238,973	###	###	95.7	-5.5
2025-Jul-11 Fri	###	###	###	###	###	23,041	###	69.5	-5.3
2025-Jul-10 Thu	###	###	###	###	768,089	76,424	10.5	###	-5.3
2025-Jul-09 Wed	###	###	###	###	1,184,329	116,656	###	###	-4.7
2025-Jul-08 Tue	###	###	###	###	###	3	###	7.3	-5.0
2025-Jul-07 Mon	###	###	###	###	0				-5.5
2025-Jul-04 Fri	###	###	###	###	406,150	42,442	###	95.9	-5.5
2025-Jul-03 Thu	###	###	###	###	160,088	###	###	7.6	-5.0
2025-Jul-02 Wed	###	###	###	###	###	61,980	###	64.9	-5.3
2025-Jul-01 Tue	###	###	###	###	###	881	###	###	-5.5
2025-Jun-30 Mon	###	###	###	###	###	4,621	###	67.3	-5.5
2025-Jun-27 Fri	###	###	###	###	###	102,671	###	64.4	-5.5
2025-Jun-26 Thu	###	###	###	###	###	###	###	8.7	-5.0
2025-Jun-25 Wed	###	###	###	###	###	126,752	-4.5	###	-5.3
2025-Jun-24 Tue	###	###	###	###	715,781	###	###	###	-5.3
2025-Jun-23 Mon	###	###	###	###	###	91,083	###	78.4	-5.0
2025-Jun-20 Fri	###	###	###	###	0				-5.0
2025-Jun-19 Thu	###	###	###	###	467,483	46,748	###	###	-5.0
2025-Jun-18 Wed	###	###	###	###	877,551	89,948	###	91.2	-5.3
2025-Jun-17 Tue	###	###	###	###	###	###	###	###	-5.3
2025-Jun-16 Mon	###	###	###	###	526,981	###	###	70.8	-5.3
2025-Jun-13 Fri	###	###	###	###	271,570	###	###	91.9	-5.5
2025-Jun-12 Thu	###	###	###	###	###	53,250	7.1	###	-5.3
2025-Jun-11 Wed	###	###	###	###	149,427	14,643	###	###	-4.8
2025-Jun-10 Tue	###	###	###	###	1,065,622	107,627	###	###	-5.3
2025-Jun-06 Fri	###	###	###	###	977,670	102,655	###	###	-5.3
2025-Jun-05 Thu	###	###	###	###	691,027	###	###	###	-5.3
2025-Jun-04 Wed	###	###	###	###	###	###	7.1	92.8	-5.3
2025-Jun-03 Tue	###	###	###	###	###	252,059	###	###	###
2025-Jun-02 Mon	0.088	0.089	0.086	0.089	626,352	###	###	81.5	-4.5
2025-May-30 Fri	0.084	0.088	0.084	0.088	340,354	29,270	###	###	-4.4
2025-May-29 Thu	0.081	0.081	0.081	0.081	###	243	###	###	###
2025-May-28 Wed	0.085	0.085	0.078	###	2,120,280	###	-5.9	###	-4.0
2025-May-27 Tue	0.081	0.081	0.079	###	115,141	###	###	25.4	-4.0
2025-May-26 Mon	0.082	0.082	0.079	###	###	34,373	###	###	-4.0
2025-May-23 Fri	0.078	0.085	0.076	0.085	###	###	9.0	###	-4.3
2025-May-22 Thu	0.078	0.078	0.078	0.078	###	###	###	###	###
2025-May-21 Wed	0.079	###	0.077	0.079	158,758	###	###	###	###
2025-May-20 Tue	0.078	###	0.078	###	191,877	15,158	###	###	-4.0
2025-May-19 Mon	0.077	0.078	0.077	0.078	5,429	420	###	###	###
2025-May-16 Fri	0.076	0.077	0.076	0.077	107,779	8,245	###	75.1	-3.9
2025-May-15 Thu	0.077	0.077	0.0755	0.077	931,625	###	###	###	-3.9
2025-May-14 Wed	0.078	###	0.077	0.079	###	8,171	1.3	###	###
2025-May-13 Tue	0.079	0.079	0.074	0.076	###	###	###	###	-3.8
2025-May-12 Mon	0.079	###	0.078	###	###	###	###	###	-4.0
2025-May-09 Fri	0.078	###	0.076	###	412,357	###	###	###	-4.0
2025-May-08 Thu	0.076	0.078	0.076	0.076	###	13,259	###	60.1	-3.8
2025-May-07 Wed	0.077	0.077	0.074	0.077	838,975	63,342	###	###	-3.9
2025-May-06 Tue	0.076	0.078	0.076	0.078	131,446	10,121	###	82.2	###
2025-May-05 Mon	0.078	0.078	0.075	0.076	516,154	39,485	###	22.2	-3.8
2025-May-02 Fri	0.078	0.078	0.075	0.078	109,858	###	###	###	###
2025-May-01 Thu	0.079	0.079	0.079	0.079	72,422	5,721	###	65.9	###
2025-Apr-30 Wed	0.079	0.079	0.079	0.079	###	1,224	###	67.3	###
2025-Apr-29 Tue	0.082	0.082	0.079	0.079	###	4,283	-3.7	###	###
2025-Apr-28 Mon	0.079	0.081	0.079	0.081	###	###	###	###	###
2025-Apr-24 Thu	0.074	###	0.074	0.077	###	###	4.1	86.2	-3.9
2025-Apr-23 Wed	###	###	###	###	###	###	###	###	-4.0
2025-Apr-22 Tue	###	0.082	###	0.081	###	###	1.3	80.3	###
2025-Apr-17 Thu	0.077	0.078	0.077	0.077	###	###	###	59.3	-3.9
2025-Apr-16 Wed	0.076	0.076	0.073	0.075	###	###	###	25.0	-3.8
2025-Apr-15 Tue	0.076	0.076	0.075	0.075	396,154	###	###	###	-3.8
2025-Apr-14 Mon	###	###	0.075	0.075	###	31,150	-6.3	###	-3.8
2025-Apr-11 Fri	0.076	0.078	0.075	0.078	186,456	###	###	77.3	###
2025-Apr-10 Thu	0.076	0.078	0.075	0.078	###	###	###	###	###
2025-Apr-09 Wed	###	###	0.075	0.075	###	###	-6.3	###	-3.8
2025-Apr-08 Tue	0.076	0.081	0.076	0.079	###	###	3.9	77.8	###
2025-Apr-07 Mon	0.081	0.085	0.072	0.085	594,646	46,679	###	90.4	-4.3
2025-Apr-04 Fri	0.083	0.083	0.083	0.083	###	###	###	76.1	###
2025-Apr-03 Thu	0.084	0.085	0.084	0.085	51,177	4,324	###	80.3	-4.3
2025-Apr-02 Wed	0.085	0.086	0.085	0.085	52,920	4,524	###	74.8	-4.3
2025-Apr-01 Tue	0.085	0.085	0.084	0.084	###	13,942	-1.2	###	-4.2
2025-Mar-31 Mon	0.086	0.087	0.086	0.086	16,675	1,442	###	76.2	###
2025-Mar-28 Fri	0.086	0.087	0.085	0.085	388,320	###	###	24.3	-4.3
2025-Mar-27 Thu	0.085	0.085	0.085	0.085	223,977	###	###	###	-4.3
2025-Mar-26 Wed	0.086	0.086	0.085	0.085	267,248	22,849	###	24.5	-4.3
2025-Mar-25 Tue	0.089	0.089	0.087	0.087	###	8,827	-2.2	18.6	###
2025-Mar-24 Mon	###	###	0.089	0.089	###	3,123	###	###	-4.5
2025-Mar-21 Fri	###	###	###	###	###	450	###	###	-4.5
2025-Mar-20 Thu	###	###	###	###	223	20	###	57.3	###
2025-Mar-19 Wed	###	###	###	###	245,758	###	###	###	###
2025-Mar-18 Tue	###	###	###	###	165,388	14,884	###	###	-4.5
2025-Mar-17 Mon	0.089	###	0.089	###	112,149	###	1.1	72.6	-4.5
2025-Mar-14 Fri	0.085	0.085	0.085	0.085	0				-4.3
2025-Mar-13 Thu	0.084	0.085	0.084	0.085	###	5,070	###	###	-4.3
2025-Mar-12 Wed	0.084	0.084	0.084	0.084	###	322	###	69.5	-4.2
2025-Mar-11 Tue	0.087	0.087	0.084	0.084	260,379	###	-3.4	19.7	-4.2
2025-Mar-10 Mon	0.084	0.089	0.084	0.087	###	6,878	3.6	###	###
2025-Mar-07 Fri	0.088	0.088	0.084	0.084	###	###	-4.5	###	-4.2
2025-Mar-06 Thu	0.088	0.088	0.087	0.088	53,724	###	###	65.5	-4.4
2025-Mar-05 Wed	0.088	0.088	0.088	0.088	###	1,320	###	69.4	-4.4
2025-Mar-04 Tue	0.088	0.088	0.088	0.088	1,157	###	###	73.7	-4.4

Enhanced Basic Format Daily Prices for LEX Bottom

Basic Prices for LEX

Server processing from 2025-08-25 01:38:12 thru 2025-08-25 01:38:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000