Various chartings for (LEX) LEFROY EXPLORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 1.54
| 50,249,258
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LEX
|
Weekly    Format Enhanced Daily Prices for LEX    Basic |
End of day Prices (Enhanced format), last 120 Days for (LEX) LEFROY EXPLORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 47
| ###
| ###
| -5.8 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 101,347
| ###
| 4.5
| ###
| -5.8 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 53
| 6
| ###
| ###
| -5.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 63,676
| 7,322
| ###
| ###
| -5.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 27,782
| 3,056
| ###
| 65.8
| -5.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 203,878
| ###
| 4.5
| ###
| -5.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 30,087
| ###
| ###
| ###
| -5.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -6.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 49,756
| 5,721
| ###
| 3.9
| -5.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.0
| -6.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 341,058
| 34,787
| ###
| 89.8
| -5.3 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 9,942
| ###
| 12.3
| -5.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 372,526
| ###
| ###
| ###
| -5.0 |
2024-Feb-23 Fri
| ###
| 0.125
| ###
| ###
| 312,754
| ###
| ###
| 73.1
| -6.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 20,625
| -3.6
| ###
| -6.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 4,649
| ###
| 69.6
| -7.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 10,224
| ###
| ###
| 65.4
| -7.0 |
2024-Feb-15 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 3,248
| 3.6
| ###
| -7.3 |
2024-Feb-14 Wed
| ###
| 0.145
| ###
| 0.145
| 64,522
| ###
| ###
| 94.8
| -7.3 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 15,344
| ###
| ###
| -7.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 9,043
| ###
| ###
| 73.2
| -7.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 49,324
| 6,658
| ###
| 66.2
| -6.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -7.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 158,354
| 21,377
| ###
| 67.5
| -7.0 |
2024-Feb-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 4,350
| ###
| ###
| -7.3 |
2024-Feb-02 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| -7.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 1,374
| -3.6
| 15.2
| -6.8 |
2024-Jan-31 Wed
| ###
| 0.145
| ###
| ###
| ###
| 6,155
| ###
| ###
| -7.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 57,878
| ###
| ###
| ###
| -7.0 |
2024-Jan-29 Mon
| ###
| 0.155
| ###
| 0.155
| 64,075
| ###
| ###
| ###
| -7.8 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 231,128
| ###
| ###
| ###
| -7.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| -7.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 89
| ###
| ###
| -7.5 |
2024-Jan-22 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 21.3
| -7.5 |
2024-Jan-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 1,570
| ###
| 70.2
| -7.8 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -8.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 1,441
| ###
| ###
| -8.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 95.5
| -8.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 187
| ###
| 70.8
| -8.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 1,252
| ###
| ###
| -8.5 |
2024-Jan-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 70.3
| -8.8 |
2024-Jan-10 Wed
| 0.175
| ###
| ###
| ###
| 115,748
| 20,255
| -2.9
| 13.8
| -8.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2024-Jan-05 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| 10,447
| -2.9
| 15.5
| -8.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 50,028
| ###
| ###
| ###
| -9.0 |
2024-Jan-02 Tue
| 0.175
| ###
| 0.175
| ###
| 36,551
| 6,487
| 2.9
| ###
| -9.0 |
2023-Dec-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -8.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 6,049
| 1,028
| ###
| 62.7
| -8.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2023-Dec-22 Fri
| ###
| 0.175
| ###
| 0.175
| 31,850
| ###
| 2.9
| ###
| -8.8 |
2023-Dec-21 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| 118,185
| ###
| ###
| -8.8 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| ###
| -8.3 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.3 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -8.3 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.3 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -8.3 |
2023-Dec-13 Wed
| 0.175
| 0.175
| 0.1725
| 0.175
| 98,743
| 17,156
| ###
| 69.0
| -8.8 |
2023-Dec-12 Tue
| 0.175
| ###
| 0.175
| 0.175
| 134,556
| 23,883
| ###
| 69.8
| -8.8 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| -8.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 57,178
| ###
| -2.9
| ###
| -8.3 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2023-Dec-06 Wed
| ###
| 0.175
| ###
| ###
| 261,877
| ###
| ###
| 58.5
| -8.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 83,850
| 14,044
| ###
| 91.6
| -8.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 243,481
| 40,783
| ###
| 87.3
| -8.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 469,355
| 77,443
| -2.9
| 16.9
| -8.3 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 11,623
| 1,975
| ###
| 64.9
| -8.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 43,377
| ###
| -2.9
| 15.2
| -8.3 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -8.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 14,123
| ###
| 86.5
| -8.5 |
2023-Nov-23 Thu
| 0.175
| 0.175
| ###
| ###
| 325,275
| 54,483
| -8.6
| ###
| -8.0 |
2023-Nov-22 Wed
| 0.175
| 0.185
| 0.175
| 0.175
| 188,983
| ###
| ###
| 72.7
| -8.8 |
2023-Nov-21 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| 86.4
| -9.0 |
2023-Nov-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -9.3 |
2023-Nov-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -9.3 |
2023-Nov-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -9.3 |
2023-Nov-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -9.3 |
2023-Nov-14 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -9.3 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| -8.5 |
2023-Nov-10 Fri
| 0.185
| 0.185
| ###
| ###
| 41,174
| ###
| ###
| 3.2
| -8.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 3,485
| ###
| 70.6
| -8.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 3,021
| ###
| ###
| -8.3 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -8.3 |
2023-Nov-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 8,750
| ###
| ###
| -8.8 |
2023-Nov-03 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| ###
| -8.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 2,040
| ###
| 62.5
| -8.5 |
2023-Nov-01 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -8.8 |
2023-Oct-31 Tue
| ###
| 0.175
| ###
| 0.175
| 214,657
| ###
| ###
| 94.3
| -8.8 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 59,380
| -2.9
| ###
| -8.3 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -8.5 |
2023-Oct-26 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 72.2
| -8.8 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 76,642
| ###
| 67.4
| -8.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.0
| -8.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 2,040
| ###
| ###
| -8.5 |
2023-Oct-16 Mon
| 0.185
| 0.185
| ###
| ###
| ###
| 8,943
| ###
| ###
| -9.0 |
2023-Oct-13 Fri
| ###
| 0.175
| ###
| ###
| 26,844
| ###
| ###
| ###
| -8.5 |
2023-Oct-12 Thu
| ###
| 0.185
| 0.175
| 0.175
| ###
| ###
| -2.8
| 15.3
| -8.8 |
2023-Oct-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 18,979
| 3,321
| ###
| 62.7
| -8.8 |
2023-Oct-10 Tue
| 0.2
| 0.2
| ###
| ###
| 84,221
| ###
| ###
| ###
| -9.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 116,259
| ###
| ###
| 98.8
| -9.8 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -8.5 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 91,186
| ###
| ###
| ###
| -8.5 |
2023-Oct-03 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 19,725
| ###
| 8.3
| -8.3 |
2023-Oct-02 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| 43,721
| ###
| 6.1
| -8.8 |
2023-Sep-29 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| 36,080
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.185
| 0.185
| ###
| ###
| 61,656
| 11,252
| ###
| 16.6
| -9.0 |
2023-Sep-27 Wed
| 0.185
| 0.185
| ###
| ###
| 89,083
| 16,257
| ###
| ###
| -9.0 |
|
Enhanced    Basic Format Daily Prices for LEX    Bottom |
Basic Prices for LEX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:19:52 thru 2024-03-19 15:19:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|