(LEX) LEFROY EXPLORATION LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Mar-11 09:12:40 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(LEX) LEFROY EXPLORATION LIMITED home page...

TOC Company Info for LEX Fundamental

Listing Code	LEX
Listing Name	LEFROY EXPLORATION LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for LEX .. Wednesday 18th February 2026

LEX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company LEX

DATE	###	###	###	###	###	###
SHARE PRICE		0.083	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.21	0.22	0.24	0.24	0.245
Year Low		###	###	0.085	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.21	0.22	0.24	0.24	0.245
52Week Low		###	###	0.085	###	###

Fundamental News for LEX Options

Score Company LEX for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-12-16	^{2025-12-21 11:48 GMT,} Price Closed at $0.205	4
Price range $0.065 -> $1.54, for Dates 2016-Oct-19 Wed -> 2025-Dec-16 Tue
2	< an	2016-09-15	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (USH ) > (LEX )	0
Old Code(USH) US Masters Holdings Limited... Lefroy Exploration Limited

News Options owned by LEX Warrants

No OPTIONS for company (LEX) LEFROY EXPLORATION LIMITED.

Options Warrants owned by LEX Charting

No Warrants for company (LEX) LEFROY EXPLORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (LEX) LEFROY EXPLORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	1.54	50,249,258	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for LEX

Weekly Format Enhanced Daily Prices for LEX Basic

End of day Prices (Enhanced format),

last 120 Days for (LEX) LEFROY EXPLORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2026-Mar-10 Tue	0.21	0.24	0.21	0.225	###	###	7.1	94.2	-11.3
2026-Mar-09 Mon	0.25	0.25	###	0.21	###	87,624	###	###	-10.5
2026-Mar-06 Fri	0.245	0.245	0.24	0.24	67,386	16,341	-2.0	23.2	###
2026-Mar-05 Thu	0.255	0.255	0.24	0.245	50,772	###	-3.9	11.1	-12.3
2026-Mar-04 Wed	0.24	0.25	0.23	0.245	###	63,124	2.1	###	-12.3
2026-Mar-03 Tue	0.255	0.255	0.25	0.25	278,373	70,289	###	37.3	-12.5
2026-Mar-02 Mon	0.26	0.26	0.25	0.255	###	###	-1.9	28.4	-12.8
2026-Feb-27 Fri	0.26	0.2675	0.25	0.25	###	32,756	-3.8	###	-12.5
2026-Feb-26 Thu	0.27	0.27	0.25	0.255	###	19,189	-5.6	###	-12.8
2026-Feb-25 Wed	0.28	0.28	0.255	0.27	219,686	###	-3.6	###	-13.5
2026-Feb-24 Tue	0.28	0.28	0.28	0.28	###	8,845	###	###	###
2026-Feb-23 Mon	0.28	###	0.275	0.28	###	###	###	###	###
2026-Feb-20 Fri	0.27	0.27	0.25	0.25	95,579	24,850	###	4.9	-12.5
2026-Feb-19 Thu	0.24	0.275	0.24	0.275	###	60,746	14.6	99.3	-13.8
2026-Feb-18 Wed	###	###	0.24	0.245	49,356	###	-7.5	3.7	-12.3
2026-Feb-17 Tue	0.29	0.29	###	###	78,240	###	-8.6	###	-13.3
2026-Feb-16 Mon	0.285	0.29	0.285	0.285	###	###	###	###	-14.3
2026-Feb-13 Fri	###	###	0.285	0.285	###	###	###	###	-14.3
2026-Feb-12 Thu	###	###	0.28	0.28	###	###	###	###	###
2026-Feb-11 Wed	0.29	###	0.28	###	208,986	###	1.7	75.0	-14.8
2026-Feb-10 Tue	0.255	0.29	0.255	0.28	###	32,426	###	###	###
2026-Feb-09 Mon	0.25	0.28	0.24	0.275	126,528	###	###	97.3	-13.8
2026-Feb-06 Fri	0.25	0.26	###	0.255	###	113,825	###	###	-12.8
2026-Feb-05 Thu	0.29	###	0.26	0.27	428,258	118,841	###	###	-13.5
2026-Feb-04 Wed	###	###	0.285	0.29	630,173	193,778	-12.1	1.3	-14.5
2026-Feb-03 Tue	###	###	###	###	###	###	1.6	71.8	###
2026-Feb-02 Mon	###	###	###	###	###	###	-3.1	###	-15.5
2026-Jan-30 Fri	0.345	###	###	###	1,006,853	###	-7.2	###	###
2026-Jan-29 Thu	###	###	###	###	1,596,825	###	###	###	###
2026-Jan-28 Wed	0.275	###	0.27	0.29	###	###	5.5	93.4	-14.5
2026-Jan-27 Tue	0.28	0.285	0.27	0.27	###	###	-3.6	###	-13.5
2026-Jan-23 Fri	0.26	0.275	0.25	0.275	2,670,122	###	###	91.2	-13.8
2026-Jan-22 Thu	###	0.27	###	###	###	58,974	###	###	-13.3
2026-Jan-21 Wed	###	0.275	0.2625	###	###	###	###	64.1	-13.3
2026-Jan-20 Tue	0.26	0.28	0.255	0.275	326,555	87,353	###	###	-13.8
2026-Jan-19 Mon	0.25	0.26	0.245	0.245	261,982	66,150	###	20.7	-12.3
2026-Jan-16 Fri	0.24	0.245	0.24	0.245	138,358	33,551	2.1	79.9	-12.3
2026-Jan-15 Thu	0.245	0.25	0.24	0.24	###	45,989	-2.0	27.1	###
2026-Jan-14 Wed	0.24	0.255	###	0.255	###	153,882	6.3	92.7	-12.8
2026-Jan-13 Tue	0.25	0.25	0.24	0.24	972,441	238,248	###	###	###
2026-Jan-12 Mon	0.26	0.26	0.24	0.24	360,173	90,043	###	3.8	###
2026-Jan-09 Fri	0.26	0.27	0.25	0.25	358,784	93,283	-3.8	###	-12.5
2026-Jan-08 Thu	0.26	###	0.24	###	206,627	52,173	1.9	78.8	-13.3
2026-Jan-07 Wed	0.27	0.27	0.26	0.26	###	###	###	###	###
2026-Jan-06 Tue	0.275	0.28	###	###	70,276	19,150	###	12.3	-13.3
2026-Jan-05 Mon	0.28	0.28	0.26	0.26	111,648	30,144	-7.1	###	###
2026-Jan-02 Fri	0.285	0.285	0.275	0.275	16,380	4,586	###	###	-13.8
2025-Dec-31 Wed	0.29	###	0.28	0.285	###	###	-1.7	18.0	-14.3
2025-Dec-30 Tue	0.285	###	0.275	###	214,721	###	###	###	-14.8
2025-Dec-29 Mon	0.28	0.28	0.255	###	###	32,625	-5.4	###	-13.3
2025-Dec-24 Wed	0.28	0.28	0.255	0.27	178,344	###	-3.6	###	-13.5
2025-Dec-23 Tue	0.29	###	0.28	0.28	###	###	-3.4	###	###
2025-Dec-22 Mon	0.26	0.29	0.26	0.28	306,729	84,350	###	###	###
2025-Dec-19 Fri	0.245	0.27	0.245	0.27	###	###	###	95.4	-13.5
2025-Dec-18 Thu	0.22	0.27	0.22	0.23	553,427	135,589	4.5	###	-11.5
2025-Dec-17 Wed	0.21	0.22	0.21	###	132,285	28,441	2.4	80.0	-10.8
2025-Dec-16 Tue	0.2	0.21	0.2	###	###	35,621	###	###	-10.3
2025-Dec-15 Mon	0.2	0.2	###	0.2	312,125	61,644	###	72.0	###
2025-Dec-12 Fri	###	0.21	###	0.2	###	###	###	###	###
2025-Dec-11 Thu	0.185	###	0.185	###	760,180	###	###	95.5	-9.8
2025-Dec-10 Wed	0.185	###	0.185	0.185	###	###	###	###	-9.3
2025-Dec-09 Tue	0.1925	0.1925	0.185	###	833,450	###	###	30.4	-9.5
2025-Dec-08 Mon	0.185	###	0.185	###	###	58,842	###	###	-9.8
2025-Dec-05 Fri	0.175	0.185	0.175	0.185	606,522	109,173	###	94.1	-9.3
2025-Dec-04 Thu	###	0.185	0.175	###	1,126,225	202,720	###	###	-9.0
2025-Dec-03 Wed	0.175	###	0.175	###	###	186,040	2.9	###	-9.0
2025-Dec-02 Tue	###	###	0.175	###	###	###	###	69.2	-9.0
2025-Dec-01 Mon	0.185	0.185	0.175	###	###	###	###	###	-9.0
2025-Nov-28 Fri	###	###	0.175	###	###	49,581	###	###	-9.0
2025-Nov-27 Thu	###	###	0.175	###	55,356	9,825	###	68.2	-9.0
2025-Nov-26 Wed	0.175	###	0.175	###	295,251	###	2.9	84.3	-9.0
2025-Nov-25 Tue	###	###	###	0.175	275,588	48,227	-2.8	15.2	-8.8
2025-Nov-24 Mon	0.185	0.185	0.175	###	343,276	61,789	###	###	-9.0
2025-Nov-21 Fri	###	###	###	0.185	478,026	89,629	-5.1	###	-9.3
2025-Nov-20 Thu	###	###	###	###	3,682	###	###	###	-9.8
2025-Nov-19 Wed	###	0.2	0.185	###	###	###	###	###	-9.8
2025-Nov-18 Tue	0.2	0.2	###	###	###	###	###	###	-9.8
2025-Nov-17 Mon	0.185	###	0.185	###	396,540	77,325	###	###	-10.3
2025-Nov-14 Fri	###	###	###	###	###	19,484	###	85.6	-9.8
2025-Nov-13 Thu	###	###	###	###	772,144	144,777	###	72.8	-9.5
2025-Nov-12 Wed	0.185	###	###	###	670,783	###	###	###	-9.0
2025-Nov-11 Tue	###	0.185	0.175	0.185	###	124,884	2.8	###	-9.3
2025-Nov-10 Mon	###	###	###	###	498,754	84,788	###	###	-9.0
2025-Nov-07 Fri	0.155	###	0.155	###	###	48,555	3.2	91.8	-8.0
2025-Nov-06 Thu	###	###	0.155	0.155	177,674	27,983	-3.1	14.9	-7.8
2025-Nov-05 Wed	0.175	0.175	###	###	164,129	###	-8.6	10.0	-8.0
2025-Nov-04 Tue	###	0.1825	0.175	0.175	###	18,484	-2.8	20.2	-8.8
2025-Nov-03 Mon	###	###	0.175	0.175	###	###	-2.8	24.5	-8.8
2025-Oct-31 Fri	###	###	###	0.175	###	77,386	2.9	81.6	-8.8
2025-Oct-30 Thu	0.175	0.175	###	###	13,573	###	###	###	-8.3
2025-Oct-29 Wed	0.155	###	###	###	699,454	###	6.5	93.1	-8.3
2025-Oct-28 Tue	0.155	0.155	###	0.155	###	###	###	###	-7.8
2025-Oct-27 Mon	###	###	###	###	###	###	###	###	-8.3
2025-Oct-24 Fri	###	0.175	###	###	###	###	###	###	-7.5
2025-Oct-23 Thu	###	###	###	###	###	46,127	6.3	###	-8.5
2025-Oct-22 Wed	0.175	0.175	###	###	123,845	20,744	-8.6	7.9	-8.0
2025-Oct-21 Tue	###	0.175	###	0.175	###	11,078	###	94.2	-8.8
2025-Oct-20 Mon	0.175	###	0.155	0.1625	###	###	-7.1	9.4	-8.1
2025-Oct-17 Fri	###	0.185	0.175	0.175	639,072	###	-2.8	32.0	-8.8
2025-Oct-16 Thu	###	###	0.175	###	89,358	###	###	60.3	-9.0
2025-Oct-15 Wed	0.175	###	0.175	0.175	472,041	83,787	###	61.7	-8.8
2025-Oct-14 Tue	###	0.175	0.1675	0.175	###	###	2.9	###	-8.8
2025-Oct-13 Mon	0.175	0.175	###	###	615,121	104,570	###	9.9	-8.3
2025-Oct-10 Fri	0.175	0.175	###	0.175	###	11,989	###	63.8	-8.8
2025-Oct-09 Thu	###	###	###	###	465,476	81,458	-5.6	7.3	-8.5
2025-Oct-08 Wed	0.175	0.185	###	0.175	392,350	69,642	###	69.1	-8.8
2025-Oct-07 Tue	###	0.185	###	0.175	###	60,776	2.9	86.8	-8.8
2025-Oct-06 Mon	###	###	###	###	###	###	###	###	-8.5
2025-Oct-03 Fri	0.175	###	###	###	###	###	###	###	-8.3
2025-Oct-02 Thu	###	0.175	###	0.175	677,448	116,859	2.9	79.8	-8.8
2025-Oct-01 Wed	###	###	###	###	725,050	123,258	6.3	###	-8.5
2025-Sep-30 Tue	###	0.175	###	###	616,659	###	###	###	-8.0
2025-Sep-29 Mon	0.155	###	###	###	607,751	97,240	3.2	83.6	-8.0
2025-Sep-26 Fri	###	###	###	0.155	825,184	132,029	###	###	-7.8
2025-Sep-25 Thu	###	###	###	###	###	164,145	-2.9	###	-8.3
2025-Sep-24 Wed	###	0.175	###	###	###	77,049	###	###	-8.0
2025-Sep-23 Tue	0.155	###	0.145	###	###	95,282	-3.2	13.8	-7.5
2025-Sep-22 Mon	###	###	0.145	0.145	###	###	###	###	-7.3
2025-Sep-19 Fri	###	###	0.145	###	###	###	-6.3	6.5	-7.5
2025-Sep-18 Thu	###	###	0.155	0.155	18,352	###	-3.1	13.6	-7.8

Enhanced Basic Format Daily Prices for LEX Bottom

Basic Prices for LEX

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 09:12:40 thru 2026-03-11 09:12:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(LEX) LEFROY EXPLORATION LIMITED home page...

No OPTIONS for company (LEX) LEFROY EXPLORATION LIMITED.

No Warrants for company (LEX) LEFROY EXPLORATION LIMITED.

Various chartings for (LEX) LEFROY EXPLORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 09:12:40 thru 2026-03-11 09:12:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(LEX) LEFROY EXPLORATION LIMITED home page...

No OPTIONS for company (LEX) LEFROY EXPLORATION LIMITED.

No Warrants for company (LEX) LEFROY EXPLORATION LIMITED.

Various chartings for (LEX) LEFROY EXPLORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2026-03-11 09:12:40 thru 2026-03-11 09:12:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 09:12:40 thru 2026-03-11 09:12:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000