Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-19 02:53:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEX) LEFROY EXPLORATION LIMITED home page...

     Prev Section TOC    Company Info for LEX    Fundamental Next Section
Listing Code LEX
Listing Name LEFROY EXPLORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for LEX .. Thursday 2nd April 2026

LEX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LEX
DATE ### ### ### ### ### ###
SHARE PRICE 0.083 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.21 0.22 0.24 0.24 0.245
Year Low ### ### 0.085 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.21 0.22 0.24 0.24 0.245
52Week Low ### ### 0.085 ### ###

     Prev Section Fundamental    News for LEX    Options Next Section

Score Company LEX for Ownership
CtrLinksDateNewsScore
1 an >2025-12-16  2025-12-21 11:48 GMT, Price
Closed at $0.205 		4
Price range $0.065 -> $1.54, for Dates 2016-Oct-19 Wed -> 2025-Dec-16 Tue
 
2< an 2016-09-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (USH ) > (LEX ) 		0
Old Code(USH) US Masters Holdings Limited... Lefroy Exploration Limited
 

     Prev Section News    Options owned by LEX    Warrants Next Section
No OPTIONS for company (LEX) LEFROY EXPLORATION LIMITED.
     Prev Section Options    Warrants owned by LEX    Charting Next Section
No Warrants for company (LEX) LEFROY EXPLORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LEX) LEFROY EXPLORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 1.54 50,249,258 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LEX

     Prev Section Weekly    Format Enhanced Daily Prices for LEX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LEX) LEFROY EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Apr-17 Fri 0.21 0.21 0.185 0.185 ### ### ### 1.3 -9.3
2026-Apr-16 Thu ### 0.21 ### 0.21 40 8 ### 80.3 -10.5
2026-Apr-15 Wed 0.21 ### 0.2 ### 40,080 ### -2.4 19.7 -10.3
2026-Apr-14 Tue 0.21 0.21 0.2 0.2 ### 19,585 ### ### ###
2026-Apr-13 Mon ### ### 0.2 0.21 ### 25,151 -2.3 27.1 -10.5
2026-Apr-10 Fri 0.2 0.23 0.2 ### 423,151 90,977 ### ### -10.8
2026-Apr-09 Thu 0.2 0.21 0.2 0.2 303,179 62,151 ### ### ###
2026-Apr-08 Wed ### 0.2 0.185 0.2 ### 61,580 ### 82.9 ###
2026-Apr-07 Tue ### ### ### ### ### ### ### ### -9.0
2026-Apr-02 Thu 0.2 0.2 ### 0.2 240,984 ### ### ### ###
2026-Apr-01 Wed ### 0.2 ### 0.2 52,746 10,285 ### ### ###
2026-Mar-31 Tue 0.2 ### 0.185 0.185 ### ### ### 3.7 -9.3
2026-Mar-30 Mon 0.2 0.2 0.185 0.2 177,357 34,141 ### 71.4 ###
2026-Mar-27 Fri ### ### 0.185 ### ### 63,478 ### ### -9.5
2026-Mar-26 Thu 0.185 ### 0.185 ### 509,779 ### ### 98.1 -10.3
2026-Mar-25 Wed 0.185 0.185 ### ### 525,281 ### ### ### -9.0
2026-Mar-24 Tue ### 0.2 ### ### 170,587 ### ### 11.7 -9.0
2026-Mar-23 Mon ### 0.2 0.175 0.185 305,883 57,353 ### ### -9.3
2026-Mar-20 Fri 0.21 0.22 0.1925 ### 224,847 46,374 -2.4 ### -10.3
2026-Mar-19 Thu 0.21 0.22 ### 0.21 262,927 55,871 ### ### -10.5
2026-Mar-18 Wed 0.22 0.22 ### 0.22 123,651 ### ### ### ###
2026-Mar-17 Tue ### 0.23 0.21 0.23 145,959 ### 7.0 ### -11.5
2026-Mar-16 Mon 0.225 0.225 0.21 ### ### 29,021 -4.4 21.7 -10.8
2026-Mar-13 Fri 0.24 0.24 0.225 0.225 35,445 8,240 -6.3 ### -11.3
2026-Mar-12 Thu 0.23 0.24 0.225 0.24 ### ### 4.3 94.9 ###
2026-Mar-11 Wed 0.23 0.24 0.225 0.24 514,524 119,626 4.3 88.8 ###
2026-Mar-10 Tue 0.21 0.24 0.21 0.225 ### ### 7.1 94.2 -11.3
2026-Mar-09 Mon 0.25 0.25 ### 0.21 ### 87,624 ### ### -10.5
2026-Mar-06 Fri 0.245 0.245 0.24 0.24 67,386 16,341 -2.0 23.2 ###
2026-Mar-05 Thu 0.255 0.255 0.24 0.245 50,772 ### -3.9 11.1 -12.3
2026-Mar-04 Wed 0.24 0.25 0.23 0.245 ### 63,124 2.1 ### -12.3
2026-Mar-03 Tue 0.255 0.255 0.25 0.25 278,373 70,289 ### 37.3 -12.5
2026-Mar-02 Mon 0.26 0.26 0.25 0.255 ### ### -1.9 28.4 -12.8
2026-Feb-27 Fri 0.26 0.2675 0.25 0.25 ### 32,756 -3.8 ### -12.5
2026-Feb-26 Thu 0.27 0.27 0.25 0.255 ### 19,189 -5.6 ### -12.8
2026-Feb-25 Wed 0.28 0.28 0.255 0.27 219,686 ### -3.6 ### -13.5
2026-Feb-24 Tue 0.28 0.28 0.28 0.28 ### 8,845 ### ### ###
2026-Feb-23 Mon 0.28 ### 0.275 0.28 ### ### ### ### ###
2026-Feb-20 Fri 0.27 0.27 0.25 0.25 95,579 24,850 ### 4.9 -12.5
2026-Feb-19 Thu 0.24 0.275 0.24 0.275 ### 60,746 14.6 99.3 -13.8
2026-Feb-18 Wed ### ### 0.24 0.245 49,356 ### -7.5 3.7 -12.3
2026-Feb-17 Tue 0.29 0.29 ### ### 78,240 ### -8.6 ### -13.3
2026-Feb-16 Mon 0.285 0.29 0.285 0.285 ### ### ### ### -14.3
2026-Feb-13 Fri ### ### 0.285 0.285 ### ### ### ### -14.3
2026-Feb-12 Thu ### ### 0.28 0.28 ### ### ### ### ###
2026-Feb-11 Wed 0.29 ### 0.28 ### 208,986 ### 1.7 75.0 -14.8
2026-Feb-10 Tue 0.255 0.29 0.255 0.28 ### 32,426 ### ### ###
2026-Feb-09 Mon 0.25 0.28 0.24 0.275 126,528 ### ### 97.3 -13.8
2026-Feb-06 Fri 0.25 0.26 ### 0.255 ### 113,825 ### ### -12.8
2026-Feb-05 Thu 0.29 ### 0.26 0.27 428,258 118,841 ### ### -13.5
2026-Feb-04 Wed ### ### 0.285 0.29 630,173 193,778 -12.1 1.3 -14.5
2026-Feb-03 Tue ### ### ### ### ### ### 1.6 71.8 ###
2026-Feb-02 Mon ### ### ### ### ### ### -3.1 ### -15.5
2026-Jan-30 Fri 0.345 ### ### ### 1,006,853 ### -7.2 ### ###
2026-Jan-29 Thu ### ### ### ### 1,596,825 ### ### ### ###
2026-Jan-28 Wed 0.275 ### 0.27 0.29 ### ### 5.5 93.4 -14.5
2026-Jan-27 Tue 0.28 0.285 0.27 0.27 ### ### -3.6 ### -13.5
2026-Jan-23 Fri 0.26 0.275 0.25 0.275 2,670,122 ### ### 91.2 -13.8
2026-Jan-22 Thu ### 0.27 ### ### ### 58,974 ### ### -13.3
2026-Jan-21 Wed ### 0.275 0.2625 ### ### ### ### 64.1 -13.3
2026-Jan-20 Tue 0.26 0.28 0.255 0.275 326,555 87,353 ### ### -13.8
2026-Jan-19 Mon 0.25 0.26 0.245 0.245 261,982 66,150 ### 20.7 -12.3
2026-Jan-16 Fri 0.24 0.245 0.24 0.245 138,358 33,551 2.1 79.9 -12.3
2026-Jan-15 Thu 0.245 0.25 0.24 0.24 ### 45,989 -2.0 27.1 ###
2026-Jan-14 Wed 0.24 0.255 ### 0.255 ### 153,882 6.3 92.7 -12.8
2026-Jan-13 Tue 0.25 0.25 0.24 0.24 972,441 238,248 ### ### ###
2026-Jan-12 Mon 0.26 0.26 0.24 0.24 360,173 90,043 ### 3.8 ###
2026-Jan-09 Fri 0.26 0.27 0.25 0.25 358,784 93,283 -3.8 ### -12.5
2026-Jan-08 Thu 0.26 ### 0.24 ### 206,627 52,173 1.9 78.8 -13.3
2026-Jan-07 Wed 0.27 0.27 0.26 0.26 ### ### ### ### ###
2026-Jan-06 Tue 0.275 0.28 ### ### 70,276 19,150 ### 12.3 -13.3
2026-Jan-05 Mon 0.28 0.28 0.26 0.26 111,648 30,144 -7.1 ### ###
2026-Jan-02 Fri 0.285 0.285 0.275 0.275 16,380 4,586 ### ### -13.8
2025-Dec-31 Wed 0.29 ### 0.28 0.285 ### ### -1.7 18.0 -14.3
2025-Dec-30 Tue 0.285 ### 0.275 ### 214,721 ### ### ### -14.8
2025-Dec-29 Mon 0.28 0.28 0.255 ### ### 32,625 -5.4 ### -13.3
2025-Dec-24 Wed 0.28 0.28 0.255 0.27 178,344 ### -3.6 ### -13.5
2025-Dec-23 Tue 0.29 ### 0.28 0.28 ### ### -3.4 ### ###
2025-Dec-22 Mon 0.26 0.29 0.26 0.28 306,729 84,350 ### ### ###
2025-Dec-19 Fri 0.245 0.27 0.245 0.27 ### ### ### 95.4 -13.5
2025-Dec-18 Thu 0.22 0.27 0.22 0.23 553,427 135,589 4.5 ### -11.5
2025-Dec-17 Wed 0.21 0.22 0.21 ### 132,285 28,441 2.4 80.0 -10.8
2025-Dec-16 Tue 0.2 0.21 0.2 ### ### 35,621 ### ### -10.3
2025-Dec-15 Mon 0.2 0.2 ### 0.2 312,125 61,644 ### 72.0 ###
2025-Dec-12 Fri ### 0.21 ### 0.2 ### ### ### ### ###
2025-Dec-11 Thu 0.185 ### 0.185 ### 760,180 ### ### 95.5 -9.8
2025-Dec-10 Wed 0.185 ### 0.185 0.185 ### ### ### ### -9.3
2025-Dec-09 Tue 0.1925 0.1925 0.185 ### 833,450 ### ### 30.4 -9.5
2025-Dec-08 Mon 0.185 ### 0.185 ### ### 58,842 ### ### -9.8
2025-Dec-05 Fri 0.175 0.185 0.175 0.185 606,522 109,173 ### 94.1 -9.3
2025-Dec-04 Thu ### 0.185 0.175 ### 1,126,225 202,720 ### ### -9.0
2025-Dec-03 Wed 0.175 ### 0.175 ### ### 186,040 2.9 ### -9.0
2025-Dec-02 Tue ### ### 0.175 ### ### ### ### 69.2 -9.0
2025-Dec-01 Mon 0.185 0.185 0.175 ### ### ### ### ### -9.0
2025-Nov-28 Fri ### ### 0.175 ### ### 49,581 ### ### -9.0
2025-Nov-27 Thu ### ### 0.175 ### 55,356 9,825 ### 68.2 -9.0
2025-Nov-26 Wed 0.175 ### 0.175 ### 295,251 ### 2.9 84.3 -9.0
2025-Nov-25 Tue ### ### ### 0.175 275,588 48,227 -2.8 15.2 -8.8
2025-Nov-24 Mon 0.185 0.185 0.175 ### 343,276 61,789 ### ### -9.0
2025-Nov-21 Fri ### ### ### 0.185 478,026 89,629 -5.1 ### -9.3
2025-Nov-20 Thu ### ### ### ### 3,682 ### ### ### -9.8
2025-Nov-19 Wed ### 0.2 0.185 ### ### ### ### ### -9.8
2025-Nov-18 Tue 0.2 0.2 ### ### ### ### ### ### -9.8
2025-Nov-17 Mon 0.185 ### 0.185 ### 396,540 77,325 ### ### -10.3
2025-Nov-14 Fri ### ### ### ### ### 19,484 ### 85.6 -9.8
2025-Nov-13 Thu ### ### ### ### 772,144 144,777 ### 72.8 -9.5
2025-Nov-12 Wed 0.185 ### ### ### 670,783 ### ### ### -9.0
2025-Nov-11 Tue ### 0.185 0.175 0.185 ### 124,884 2.8 ### -9.3
2025-Nov-10 Mon ### ### ### ### 498,754 84,788 ### ### -9.0
2025-Nov-07 Fri 0.155 ### 0.155 ### ### 48,555 3.2 91.8 -8.0
2025-Nov-06 Thu ### ### 0.155 0.155 177,674 27,983 -3.1 14.9 -7.8
2025-Nov-05 Wed 0.175 0.175 ### ### 164,129 ### -8.6 10.0 -8.0
2025-Nov-04 Tue ### 0.1825 0.175 0.175 ### 18,484 -2.8 20.2 -8.8
2025-Nov-03 Mon ### ### 0.175 0.175 ### ### -2.8 24.5 -8.8
2025-Oct-31 Fri ### ### ### 0.175 ### 77,386 2.9 81.6 -8.8
2025-Oct-30 Thu 0.175 0.175 ### ### 13,573 ### ### ### -8.3
2025-Oct-29 Wed 0.155 ### ### ### 699,454 ### 6.5 93.1 -8.3
2025-Oct-28 Tue 0.155 0.155 ### 0.155 ### ### ### ### -7.8
2025-Oct-27 Mon ### ### ### ### ### ### ### ### -8.3
2025-Oct-24 Fri ### 0.175 ### ### ### ### ### ### -7.5
     Prev Section Enhanced    Basic Format Daily Prices for LEX    Bottom Next Section
Basic Prices for LEX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 02:53:14 thru 2026-04-19 02:53:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000