Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-17 05:43:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEX) LEFROY EXPLORATION LIMITED home page...

     Prev Section TOC    Company Info for LEX    Fundamental Next Section
Listing Code LEX
Listing Name LEFROY EXPLORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for LEX .. Wednesday 7th May 2025

LEX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LEX
DATE ### ### ### ### ### ###
SHARE PRICE 0.083 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.21 0.22 0.24 0.24 0.245
Year Low ### ### 0.085 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.21 0.22 0.24 0.24 0.245
52Week Low ### ### 0.085 ### ###

     Prev Section Fundamental    News for LEX    Options Next Section

Score Company LEX for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-15 13:55 GMT, Price
Closed at $0.077 		5
Price range $0.065 -> $1.54, for Dates 2016-Oct-19 Wed -> 2025-May-15 Thu
 
2< an 2016-09-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (USH ) > (LEX ) 		0
Old Code(USH) US Masters Holdings Limited... Lefroy Exploration Limited
 

     Prev Section News    Options owned by LEX    Warrants Next Section
No OPTIONS for company (LEX) LEFROY EXPLORATION LIMITED.
     Prev Section Options    Warrants owned by LEX    Charting Next Section
No Warrants for company (LEX) LEFROY EXPLORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LEX) LEFROY EXPLORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 1.54 50,249,258 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LEX

     Prev Section Weekly    Format Enhanced Daily Prices for LEX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LEX) LEFROY EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-May-15 Thu 0.077 0.077 0.0755 0.077 931,625 ### ### ### -3.9
2025-May-14 Wed 0.078 ### 0.077 0.079 ### 8,171 1.3 ### ###
2025-May-13 Tue 0.079 0.079 0.074 0.076 ### ### ### ### -3.8
2025-May-12 Mon 0.079 ### 0.078 ### ### ### ### ### -4.0
2025-May-09 Fri 0.078 ### 0.076 ### 412,357 ### ### ### -4.0
2025-May-08 Thu 0.076 0.078 0.076 0.076 ### 13,259 ### 60.1 -3.8
2025-May-07 Wed 0.077 0.077 0.074 0.077 838,975 63,342 ### ### -3.9
2025-May-06 Tue 0.076 0.078 0.076 0.078 131,446 10,121 ### 82.2 ###
2025-May-05 Mon 0.078 0.078 0.075 0.076 516,154 39,485 ### 22.2 -3.8
2025-May-02 Fri 0.078 0.078 0.075 0.078 109,858 ### ### ### ###
2025-May-01 Thu 0.079 0.079 0.079 0.079 72,422 5,721 ### 65.9 ###
2025-Apr-30 Wed 0.079 0.079 0.079 0.079 ### 1,224 ### 67.3 ###
2025-Apr-29 Tue 0.082 0.082 0.079 0.079 ### 4,283 -3.7 ### ###
2025-Apr-28 Mon 0.079 0.081 0.079 0.081 ### ### ### ### ###
2025-Apr-24 Thu 0.074 ### 0.074 0.077 ### ### 4.1 86.2 -3.9
2025-Apr-23 Wed ### ### ### ### ### ### ### ### -4.0
2025-Apr-22 Tue ### 0.082 ### 0.081 ### ### 1.3 80.3 ###
2025-Apr-17 Thu 0.077 0.078 0.077 0.077 ### ### ### 59.3 -3.9
2025-Apr-16 Wed 0.076 0.076 0.073 0.075 ### ### ### 25.0 -3.8
2025-Apr-15 Tue 0.076 0.076 0.075 0.075 396,154 ### ### ### -3.8
2025-Apr-14 Mon ### ### 0.075 0.075 ### 31,150 -6.3 ### -3.8
2025-Apr-11 Fri 0.076 0.078 0.075 0.078 186,456 ### ### 77.3 ###
2025-Apr-10 Thu 0.076 0.078 0.075 0.078 ### ### ### ### ###
2025-Apr-09 Wed ### ### 0.075 0.075 ### ### -6.3 ### -3.8
2025-Apr-08 Tue 0.076 0.081 0.076 0.079 ### ### 3.9 77.8 ###
2025-Apr-07 Mon 0.081 0.085 0.072 0.085 594,646 46,679 ### 90.4 -4.3
2025-Apr-04 Fri 0.083 0.083 0.083 0.083 ### ### ### 76.1 ###
2025-Apr-03 Thu 0.084 0.085 0.084 0.085 51,177 4,324 ### 80.3 -4.3
2025-Apr-02 Wed 0.085 0.086 0.085 0.085 52,920 4,524 ### 74.8 -4.3
2025-Apr-01 Tue 0.085 0.085 0.084 0.084 ### 13,942 -1.2 ### -4.2
2025-Mar-31 Mon 0.086 0.087 0.086 0.086 16,675 1,442 ### 76.2 ###
2025-Mar-28 Fri 0.086 0.087 0.085 0.085 388,320 ### ### 24.3 -4.3
2025-Mar-27 Thu 0.085 0.085 0.085 0.085 223,977 ### ### ### -4.3
2025-Mar-26 Wed 0.086 0.086 0.085 0.085 267,248 22,849 ### 24.5 -4.3
2025-Mar-25 Tue 0.089 0.089 0.087 0.087 ### 8,827 -2.2 18.6 ###
2025-Mar-24 Mon ### ### 0.089 0.089 ### 3,123 ### ### -4.5
2025-Mar-21 Fri ### ### ### ### ### 450 ### ### -4.5
2025-Mar-20 Thu ### ### ### ### 223 20 ### 57.3 ###
2025-Mar-19 Wed ### ### ### ### 245,758 ### ### ### ###
2025-Mar-18 Tue ### ### ### ### 165,388 14,884 ### ### -4.5
2025-Mar-17 Mon 0.089 ### 0.089 ### 112,149 ### 1.1 72.6 -4.5
2025-Mar-14 Fri 0.085 0.085 0.085 0.085 0 -4.3
2025-Mar-13 Thu 0.084 0.085 0.084 0.085 ### 5,070 ### ### -4.3
2025-Mar-12 Wed 0.084 0.084 0.084 0.084 ### 322 ### 69.5 -4.2
2025-Mar-11 Tue 0.087 0.087 0.084 0.084 260,379 ### -3.4 19.7 -4.2
2025-Mar-10 Mon 0.084 0.089 0.084 0.087 ### 6,878 3.6 ### ###
2025-Mar-07 Fri 0.088 0.088 0.084 0.084 ### ### -4.5 ### -4.2
2025-Mar-06 Thu 0.088 0.088 0.087 0.088 53,724 ### ### 65.5 -4.4
2025-Mar-05 Wed 0.088 0.088 0.088 0.088 ### 1,320 ### 69.4 -4.4
2025-Mar-04 Tue 0.088 0.088 0.088 0.088 1,157 ### ### 73.7 -4.4
2025-Mar-03 Mon 0.087 0.087 0.087 0.087 0 ###
2025-Feb-28 Fri 0.088 0.088 0.087 0.087 ### 2,389 ### ### ###
2025-Feb-27 Thu ### ### ### ### ### ### -4.3 ### -4.5
2025-Feb-26 Wed ### ### ### ### ### ### 1.1 79.9 -4.7
2025-Feb-25 Tue 0.087 ### 0.087 ### ### ### 3.4 89.4 -4.5
2025-Feb-24 Mon 0.086 0.087 0.085 0.085 141,543 12,172 ### ### -4.3
2025-Feb-21 Fri 0.083 0.086 0.083 0.086 13,926 1,176 ### 89.0 ###
2025-Feb-20 Thu ### ### ### ### ### ### ### 70.8 -4.0
2025-Feb-19 Wed 0.081 0.084 0.081 0.082 ### ### ### ### ###
2025-Feb-18 Tue 0.082 0.082 ### ### 107,553 ### ### ### -4.0
2025-Feb-17 Mon 0.088 0.088 0.085 0.085 ### 41,275 ### ### -4.3
2025-Feb-14 Fri 0.086 0.088 0.085 0.088 510,156 44,128 2.3 83.2 -4.4
2025-Feb-13 Thu 0.083 0.087 ### 0.087 417,827 34,888 ### 92.1 ###
2025-Feb-12 Wed ### ### 0.085 0.085 489,574 43,327 ### 6.4 -4.3
2025-Feb-11 Tue 0.079 0.079 0.079 0.079 0 ###
2025-Feb-10 Mon 0.084 0.084 0.078 0.079 470,974 38,148 -6.0 5.7 ###
2025-Feb-07 Fri 0.087 0.089 0.085 0.085 186,243 ### ### 14.9 -4.3
2025-Feb-06 Thu 0.086 0.087 0.085 0.085 246,075 ### ### 22.5 -4.3
2025-Feb-05 Wed ### 0.089 0.079 0.085 ### 29,644 6.3 ### -4.3
2025-Feb-04 Tue 0.077 0.077 0.075 0.075 117,441 8,925 ### 13.9 -3.8
2025-Feb-03 Mon 0.077 0.077 0.073 0.073 204,086 ### ### 11.6 ###
2025-Jan-31 Fri 0.073 0.075 0.073 0.075 ### 28,343 2.7 ### -3.8
2025-Jan-30 Thu 0.071 0.071 0.071 0.071 29,451 ### ### 69.3 -3.6
2025-Jan-29 Wed 0.071 0.071 ### 0.071 220,422 ### ### 59.2 -3.6
2025-Jan-28 Tue 0.071 0.071 ### ### 131,847 9,229 ### 29.6 -3.5
2025-Jan-24 Fri ### 0.071 ### 0.071 353,527 24,746 1.4 ### -3.6
2025-Jan-23 Thu 0.073 0.073 0.073 0.073 ### 328 ### ### ###
2025-Jan-22 Wed ### 0.073 ### 0.073 ### 9,685 4.3 91.0 ###
2025-Jan-21 Tue 0.072 0.072 0.071 0.071 21,646 1,547 -1.4 21.3 -3.6
2025-Jan-20 Mon ### 0.072 ### ### 805,084 ### ### 70.8 -3.5
2025-Jan-17 Fri ### ### ### ### ### ### -1.4 18.2 -3.5
2025-Jan-16 Thu ### ### ### ### ### ### ### ### -3.5
2025-Jan-15 Wed ### ### ### ### 0 ###
2025-Jan-14 Tue ### ### ### ### 398,249 26,682 -2.9 14.3 ###
2025-Jan-13 Mon ### ### ### ### ### 3,350 ### 76.0 ###
2025-Jan-10 Fri ### ### ### ### ### ### -1.5 21.6 ###
2025-Jan-09 Thu ### ### ### ### 0 -3.5
2025-Jan-08 Wed ### ### ### ### 0 -3.5
2025-Jan-07 Tue ### ### ### ### 30,323 2,122 ### ### -3.5
2025-Jan-06 Mon 0.071 0.071 0.071 0.071 7,150 ### ### ### -3.6
2025-Jan-03 Fri 0.072 0.072 0.072 0.072 ### ### ### 62.1 ###
2025-Jan-02 Thu ### 0.071 ### 0.071 ### 827 1.4 77.8 -3.6
2024-Dec-31 Tue ### ### ### ### 0 -3.5
2024-Dec-30 Mon ### ### ### ### 0 -3.5
2024-Dec-27 Fri ### ### ### ### 0 -3.5
2024-Dec-24 Tue ### ### ### ### 0 -3.5
2024-Dec-23 Mon ### ### ### ### ### ### ### ### -3.5
2024-Dec-20 Fri ### ### ### ### 0 -3.4
2024-Dec-19 Thu 0.073 0.073 ### ### ### 12,920 -6.8 ### -3.4
2024-Dec-18 Wed ### 0.073 ### 0.073 ### 25,879 9.0 ### ###
2024-Dec-17 Tue ### ### ### ### 0 ###
2024-Dec-16 Mon ### ### ### ### 0 ###
2024-Dec-13 Fri ### ### ### ### ### ### ### ### ###
2024-Dec-12 Thu ### ### ### ### ### ### -1.4 27.6 -3.5
2024-Dec-11 Wed ### ### ### ### ### ### ### 72.2 -3.5
2024-Dec-10 Tue 0.071 0.071 0.071 0.071 ### 4,757 ### 72.3 -3.6
2024-Dec-09 Mon 0.071 0.071 0.071 0.071 0 -3.6
2024-Dec-06 Fri 0.071 0.071 0.071 0.071 0 -3.6
2024-Dec-05 Thu ### 0.071 ### 0.071 23,153 ### 1.4 ### -3.6
2024-Dec-04 Wed ### 0.071 ### ### ### ### ### 66.1 -3.5
2024-Dec-03 Tue 0.073 0.073 ### ### 200,840 ### ### ### -3.5
2024-Dec-02 Mon 0.074 0.074 0.073 0.073 ### 4,622 -1.4 ### ###
2024-Nov-29 Fri 0.073 0.075 0.073 0.075 54,387 4,024 2.7 ### -3.8
2024-Nov-28 Thu 0.075 0.075 0.073 0.073 ### ### ### 14.1 ###
2024-Nov-27 Wed 0.075 0.075 0.075 0.075 ### 3,750 ### ### -3.8
2024-Nov-26 Tue 0.076 0.076 0.076 0.076 0 -3.8
2024-Nov-25 Mon 0.076 0.076 0.076 0.076 ### 671 ### ### -3.8
2024-Nov-22 Fri 0.077 0.077 0.077 0.077 184,145 14,179 ### 68.6 -3.9
2024-Nov-21 Thu 0.076 0.076 0.076 0.076 0 -3.8
2024-Nov-20 Wed 0.076 0.076 0.076 0.076 0 -3.8
     Prev Section Enhanced    Basic Format Daily Prices for LEX    Bottom Next Section
Basic Prices for LEX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 05:43:57 thru 2025-05-17 05:43:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000