(LGM) LEGACY MINERALS HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for LGM    Fundamental Next Section
Listing Code LGM
Listing Name LEGACY MINERALS HOLDINGS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for LGM .. Wednesday 18th February 2026

LGM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LGM
DATE ### ### ### ### ### ###
SHARE PRICE 0.275 ### ### 0.255 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.325 ### 0.1975
Year Low ### 0.1086 0.1086 0.1086 0.1086
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.325 ### 0.1975
52Week Low ### 0.1086 0.1086 0.1086 0.1086


Prev Section Fundamental    News for LGM    Options Next Section

Score Company LGM for Ownership
CtrLinksDateNewsScore
1 an >2025-12-11  2025-12-14 17:30 GMT, Price
Closed at $0.185 		1
Price range $0.001 -> $0.47, for Dates 2009-Nov-19 Thu -> 2025-Dec-11 Thu
 
2< an 2009-11-19  2020-04-04 18:02 GMT, Begin listing
Listing Date, LUIRI GOLD LIMITED 		0
Float first day, (LUIRI GOLD LIMITED), Open $0.4, Close $0.4
 


Prev Section News    Options owned by LGM    Warrants Next Section

No OPTIONS for company (LGM) LEGACY MINERALS HOLDINGS LIMITED.

Prev Section Options    Warrants owned by LGM    Charting Next Section
No Warrants for company (LGM) LEGACY MINERALS HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LGM) LEGACY MINERALS HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.47 27,846,284 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LGM


Prev Section Weekly    Format Enhanced Daily Prices for LGM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LGM) LEGACY MINERALS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Mar-11 Wed ### 0.185 ### ### ### 66,580 -5.6 ### ###
2026-Mar-10 Tue ### ### ### ### ### 25,640 5.9 91.8 ###
2026-Mar-09 Mon ### 0.175 ### ### 1,109,841 188,672 ### ### -16.5
2026-Mar-06 Fri 0.185 0.185 0.175 0.175 390,757 ### ### ### -17.5
2026-Mar-05 Thu 0.185 0.185 0.1825 0.185 ### ### ### 62.8 -18.5
2026-Mar-04 Wed ### ### 0.175 0.185 304,577 55,585 ### ### -18.5
2026-Mar-03 Tue ### ### 0.185 0.185 ### 116,443 ### 30.4 -18.5
2026-Mar-02 Mon ### ### ### ### ### ### ### ### ###
2026-Feb-27 Fri ### ### ### ### 17,028 ### 5.1 ### -20.5
2026-Feb-26 Thu ### 0.2 ### 0.2 ### 50,583 ### 82.3 -20.0
2026-Feb-25 Wed ### 0.2 ### 0.2 723,285 141,040 ### 77.6 -20.0
2026-Feb-24 Tue 0.2 0.2 ### ### ### 29,524 ### 12.2 ###
2026-Feb-23 Mon ### 0.22 ### 0.2 ### 136,946 -7.0 ### -20.0
2026-Feb-20 Fri 0.2 0.21 0.2 ### ### 58,446 ### 84.6 -20.5
2026-Feb-19 Thu 0.2 ### 0.2 0.2 ### 12,759 ### ### -20.0
2026-Feb-18 Wed 0.2 0.2 0.2 0.2 ### ### ### 58.7 -20.0
2026-Feb-17 Tue 0.2 0.2025 ### 0.2 ### 140,457 ### ### -20.0
2026-Feb-16 Mon 0.22 0.22 0.2 0.2 ### ### ### 2.2 -20.0
2026-Feb-13 Fri ### 0.225 ### ### 716,170 153,976 ### ### -21.5
2026-Feb-12 Thu 0.21 0.24 0.21 0.23 938,559 211,175 9.5 97.3 -23.0
2026-Feb-11 Wed ### ### 0.21 0.21 ### 36,542 -2.3 18.7 -21.0
2026-Feb-10 Tue 0.2 ### 0.2 ### ### ### ### ### -21.5
2026-Feb-09 Mon ### ### ### ### 310,020 ### ### ### -19.5
2026-Feb-06 Fri ### 0.2 0.185 ### ### ### ### ### -19.5
2026-Feb-05 Thu 0.2 0.2025 ### ### 1,178,773 ### ### ### ###
2026-Feb-04 Wed 0.22 0.22 0.1975 0.2 ### ### ### ### -20.0
2026-Feb-03 Tue ### ### ### ### 401,685 ### 5.1 ### -20.5
2026-Feb-02 Mon ### ### ### ### 1,678,021 ### -4.9 16.1 -19.5
2026-Jan-30 Fri ### 0.225 0.2075 0.21 ### 258,253 -2.3 38.4 -21.0
2026-Jan-29 Thu 0.225 0.23 ### ### 758,821 ### -4.4 ### -21.5
2026-Jan-28 Wed ### 0.225 0.2125 0.225 ### 219,020 4.7 ### -22.5
2026-Jan-27 Tue 0.225 0.23 ### 0.2175 1,813,483 ### ### ### -21.8
2026-Jan-23 Fri 0.23 0.23 0.2175 0.22 ### ### -4.3 ### -22.0
2026-Jan-22 Thu 0.24 0.24 0.22 0.2325 947,227 ### -3.1 19.1 -23.3
2026-Jan-21 Wed 0.22 0.245 0.21 0.24 1,151,772 262,028 ### ### -24.0
2026-Jan-20 Tue 0.23 0.23 ### ### ### 120,353 -6.5 6.4 -21.5
2026-Jan-19 Mon ### 0.23 ### 0.23 1,366,541 304,055 7.0 93.3 -23.0
2026-Jan-16 Fri 0.225 0.225 ### ### ### 98,582 -4.4 9.5 -21.5
2026-Jan-15 Thu 0.225 0.23 0.22 0.22 239,922 53,982 -2.2 25.6 -22.0
2026-Jan-14 Wed 0.23 0.23 0.22 0.225 ### ### -2.2 18.1 -22.5
2026-Jan-13 Tue ### ### 0.225 0.23 821,656 188,980 -2.1 24.4 -23.0
2026-Jan-12 Mon ### 0.24 0.23 0.23 ### 437,925 -2.1 18.5 -23.0
2026-Jan-09 Fri ### 0.245 0.21 0.225 1,641,521 373,446 4.7 ### -22.5
2026-Jan-08 Thu 0.225 0.225 0.21 0.22 303,540 ### -2.2 ### -22.0
2026-Jan-07 Wed ### 0.225 0.21 0.21 ### ### -2.3 ### -21.0
2026-Jan-06 Tue ### 0.21 ### ### ### ### 5.1 90.6 -20.5
2026-Jan-05 Mon 0.21 0.21 ### ### ### ### -7.1 4.9 -19.5
2026-Jan-02 Fri ### ### ### ### 180,545 ### -4.7 ### -20.5
2025-Dec-31 Wed ### ### 0.21 ### 13,550 2,879 ### ### -21.5
2025-Dec-30 Tue 0.22 0.22 ### 0.22 ### ### ### 63.5 -22.0
2025-Dec-29 Mon ### ### ### 0.22 ### 226,849 ### 94.3 -22.0
2025-Dec-24 Wed ### 0.2 ### 0.2 197,829 39,071 ### 83.5 -20.0
2025-Dec-23 Tue ### 0.2 ### 0.2 57,729 11,257 ### 83.0 -20.0
2025-Dec-22 Mon ### ### 0.185 ### ### 68,785 ### 14.7 ###
2025-Dec-19 Fri 0.2 0.2 ### ### ### ### ### ### ###
2025-Dec-18 Thu 0.2 0.2 ### 0.2 730,458 ### ### ### -20.0
2025-Dec-17 Wed 0.185 0.2 0.185 0.2 ### ### ### ### -20.0
2025-Dec-16 Tue ### ### ### 0.185 ### ### -5.1 10.6 -18.5
2025-Dec-15 Mon ### ### 0.2 0.2 187,646 ### ### 22.3 -20.0
2025-Dec-12 Fri ### ### 0.185 ### ### 182,052 ### ### -20.5
2025-Dec-11 Thu 0.2 ### 0.185 0.185 837,475 ### ### ### -18.5
2025-Dec-10 Wed 0.1975 0.2 ### ### 758,752 147,956 ### 29.2 -19.5
2025-Dec-09 Tue ### 0.21 ### 0.2 97,850 ### ### ### -20.0
2025-Dec-08 Mon 0.21 ### ### ### 372,080 76,276 -7.1 ### -19.5
2025-Dec-05 Fri 0.2 ### 0.2 0.21 ### 56,821 ### 92.8 -21.0
2025-Dec-04 Thu 0.21 0.21 ### ### ### ### -9.5 3.2 ###
2025-Dec-03 Wed 0.22 0.22 0.2025 ### 306,241 ### ### ### -20.5
2025-Dec-02 Tue 0.22 0.22 0.22 0.22 0 -22.0
2025-Dec-01 Mon 0.23 ### 0.22 0.22 123,183 28,024 -4.3 ### -22.0
2025-Nov-28 Fri 0.225 0.23 0.22 0.22 ### 17,123 -2.2 ### -22.0
2025-Nov-27 Thu 0.22 0.22 0.22 0.22 1,182 ### ### 68.2 -22.0
2025-Nov-26 Wed 0.21 ### ### ### 820,679 166,187 2.4 ### -21.5
2025-Nov-25 Tue 0.23 0.23 ### 0.21 ### 150,185 ### 3.5 -21.0
2025-Nov-24 Mon 0.23 0.23 0.23 0.23 782 179 ### ### -23.0
2025-Nov-21 Fri ### 0.24 0.225 0.23 ### ### -2.1 ### -23.0
2025-Nov-20 Thu 0.25 0.255 0.24 0.24 ### 18,528 ### ### -24.0
2025-Nov-19 Wed 0.24 0.26 ### 0.24 ### 170,428 ### ### -24.0
2025-Nov-18 Tue 0.24 0.255 ### 0.24 445,859 ### ### 86.8 -24.0
2025-Nov-17 Mon 0.25 0.26 0.24 0.24 ### ### ### 11.7 -24.0
2025-Nov-14 Fri 0.22 0.255 0.21 0.25 ### 226,180 ### ### -25.0
2025-Nov-13 Thu 0.23 0.2325 0.21 0.21 390,158 86,322 ### 3.0 -21.0
2025-Nov-12 Wed 0.23 0.24 0.23 ### 155,740 ### 2.2 84.4 -23.5
2025-Nov-11 Tue 0.23 0.24 0.23 ### ### ### 2.2 84.0 -23.5
2025-Nov-10 Mon 0.22 0.23 0.2175 0.225 391,585 ### 2.3 70.9 -22.5
2025-Nov-07 Fri 0.22 0.22 ### ### 94,246 ### -2.3 27.0 -21.5
2025-Nov-06 Thu 0.23 0.23 0.22 0.225 39,647 8,920 -2.2 20.4 -22.5
2025-Nov-05 Wed 0.24 0.24 0.22 0.23 171,087 39,350 ### ### -23.0
2025-Nov-04 Tue 0.2425 0.245 0.24 0.24 9,429 2,286 ### ### -24.0
2025-Nov-03 Mon 0.24 0.255 0.24 0.255 141,749 35,082 6.3 ### -25.5
2025-Oct-31 Fri 0.24 0.245 0.24 0.24 ### 54,878 ### ### -24.0
2025-Oct-30 Thu 0.22 0.245 ### 0.24 ### 81,256 ### ### -24.0
2025-Oct-29 Wed ### 0.23 ### 0.22 204,371 44,450 ### ### -22.0
2025-Oct-28 Tue 0.245 0.245 0.21 0.21 ### ### -14.3 2.6 -21.0
2025-Oct-27 Mon 0.23 0.25 0.225 0.25 ### ### ### ### -25.0
2025-Oct-24 Fri 0.24 0.24 0.225 0.23 ### 73,950 ### ### -23.0
2025-Oct-23 Thu 0.245 0.245 ### 0.24 ### 53,270 -2.0 ### -24.0
2025-Oct-22 Wed 0.26 ### 0.245 0.25 ### 126,942 -3.8 ### -25.0
2025-Oct-21 Tue ### 0.275 0.26 0.27 577,183 ### 1.9 83.7 -27.0
2025-Oct-20 Mon 0.27 0.275 0.26 ### 170,087 ### -1.9 ### -26.5
2025-Oct-17 Fri 0.27 ### ### ### ### 245,085 -1.9 38.0 -26.5
2025-Oct-16 Thu 0.285 0.285 0.255 0.27 675,485 182,380 ### ### -27.0
2025-Oct-15 Wed 0.285 ### 0.28 0.28 ### ### -1.8 ### -28.0
2025-Oct-14 Tue 0.26 0.285 0.26 0.275 ### ### ### 89.1 -27.5
2025-Oct-13 Mon 0.285 0.285 0.25 0.26 ### 122,924 -8.8 4.9 -26.0
2025-Oct-10 Fri ### 0.29 0.26 0.275 ### 342,956 3.8 ### -27.5
2025-Oct-09 Thu 0.25 0.26 0.25 0.26 ### ### ### ### -26.0
2025-Oct-08 Wed 0.26 0.26 ### 0.25 ### ### -3.8 ### -25.0
2025-Oct-07 Tue 0.27 0.275 0.24 0.25 ### 382,285 ### 7.3 -25.0
2025-Oct-06 Mon 0.285 0.285 0.27 0.275 ### 91,288 ### 14.0 -27.5
2025-Oct-03 Fri 0.27 0.29 0.27 0.29 1,380,458 386,528 ### ### -29.0
2025-Oct-02 Thu 0.27 0.27 0.26 0.26 ### 74,579 ### 11.2 -26.0
2025-Oct-01 Wed 0.28 0.285 ### ### 919,153 ### -5.4 9.1 -26.5
2025-Sep-30 Tue 0.27 0.29 0.26 0.28 1,227,520 ### ### 89.6 -28.0
2025-Sep-29 Mon 0.26 0.27 0.245 0.25 ### 178,886 -3.8 11.4 -25.0
2025-Sep-26 Fri 0.23 ### 0.23 0.26 ### ### 13.0 97.3 -26.0
2025-Sep-25 Thu 0.24 0.24 0.225 0.24 ### ### ### ### -24.0
2025-Sep-24 Wed 0.23 0.24 0.22 0.24 642,076 147,677 4.3 ### -24.0
2025-Sep-23 Tue ### 0.24 ### 0.23 ### 127,129 7.0 93.5 -23.0
2025-Sep-22 Mon 0.22 0.24 0.2 0.21 ### ### -4.5 12.0 -21.0
2025-Sep-19 Fri 0.2 0.22 ### ### ### 263,420 ### 93.5 -21.5

Prev Section Enhanced    Basic Format Daily Prices for LGM    Bottom Next Section
Basic Prices for LGM

Server processing from 2026-03-12 20:03:23 thru 2026-03-12 20:03:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000