 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-Jun-01 03:54:23 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LGM) LEGACY MINERALS HOLDINGS LIMITED home page...
|
TOC Company Info for LGM Fundamental  |
Listing Code
| LGM
|
Listing Name
| LEGACY MINERALS HOLDINGS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 29th May 2025 Latest price with VOLUME for LGM .. Thursday 29th May 2025
LGM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company LGM
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.275 |
### |
### |
0.255 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
0.325 |
### |
0.1975 |
Year Low |
|
### |
0.1086 |
0.1086 |
0.1086 |
0.1086 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
0.325 |
### |
0.1975 |
52Week Low |
|
### |
0.1086 |
0.1086 |
0.1086 |
0.1086 |
|
Fundamental News for LGM Options  |
Score Company LGM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-09 | 2025-05-12 01:35 GMT, Price Closed at $0.2
| 1 |
Price range $0.001 -> $0.47, for Dates 2009-Nov-19 Thu -> 2025-May-09 Fri |
2 | < an | 2009-11-19 | 2020-04-04 18:02 GMT, Begin listing Listing Date, LUIRI GOLD LIMITED
| 0 |
Float first day, (LUIRI GOLD LIMITED), Open $0.4, Close $0.4 |
|
News Options owned by LGM Warrants  |
No OPTIONS for company (LGM) LEGACY MINERALS HOLDINGS LIMITED.
|
Options Warrants owned by LGM Charting  |
No Warrants for company (LGM) LEGACY MINERALS HOLDINGS LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (LGM) LEGACY MINERALS HOLDINGS LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.47
| 27,846,284
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for LGM
|
Weekly Format Enhanced Daily Prices for LGM Basic  |
End of day Prices (Enhanced format), last 120 Days for (LGM) LEGACY MINERALS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-May-29 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| 111,743
| ###
| ###
| -18.5 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2025-May-27 Tue
| ###
| 0.2
| ###
| ###
| ###
| 122,753
| ###
| 69.2
| -19.5 |
2025-May-26 Mon
| 0.2
| ###
| ###
| 0.185
| 1,101,182
| 211,977
| ###
| 4.2
| -18.5 |
2025-May-23 Fri
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2025-May-22 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| 0.175
| 0.175
| 1,237,925
| ###
| -10.3
| 2.5
| -17.5 |
2025-May-20 Tue
| 0.185
| ###
| ###
| 0.185
| 491,078
| 92,077
| ###
| 65.3
| -18.5 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.0
| -19.5 |
2025-May-16 Fri
| 0.225
| 0.225
| ###
| ###
| 346,481
| ###
| -8.9
| 3.3
| -20.5 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.5 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.5 |
2025-May-13 Tue
| 0.22
| 0.22
| ###
| ###
| ###
| 14,847
| -2.3
| 20.9
| -21.5 |
2025-May-12 Mon
| ###
| 0.22
| ###
| ###
| 45,183
| ###
| 4.9
| 91.5
| -21.5 |
2025-May-09 Fri
| 0.2
| 0.2
| ###
| 0.2
| 225,388
| ###
| ###
| 64.1
| -20.0 |
2025-May-08 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| ###
| ###
| ###
| 3.1
| -20.0 |
2025-May-07 Wed
| ###
| 0.22
| ###
| ###
| ###
| 37,851
| ###
| ###
| -21.5 |
2025-May-06 Tue
| 0.21
| ###
| ###
| ###
| 94,757
| ###
| -2.4
| 16.0
| -20.5 |
2025-May-05 Mon
| 0.225
| 0.225
| 0.21
| 0.21
| ###
| ###
| ###
| 7.3
| -21.0 |
2025-May-02 Fri
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ###
| ###
| -21.5 |
2025-May-01 Thu
| 0.25
| 0.25
| ###
| ###
| ###
| 156,824
| ###
| 7.5
| -23.5 |
2025-Apr-30 Wed
| 0.245
| 0.245
| ###
| 0.24
| 436,577
| 104,778
| -2.0
| 21.2
| -24.0 |
2025-Apr-29 Tue
| 0.27
| 0.275
| 0.24
| 0.245
| ###
| 44,382
| -9.3
| 3.7
| -24.5 |
2025-Apr-28 Mon
| 0.275
| 0.275
| 0.26
| ###
| 56,975
| 15,240
| ###
| 16.6
| -26.5 |
2025-Apr-24 Thu
| 0.24
| 0.275
| 0.24
| 0.26
| ###
| 61,043
| ###
| 95.7
| -26.0 |
2025-Apr-23 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| 14.9
| -24.0 |
2025-Apr-22 Tue
| ###
| 0.27
| 0.23
| 0.25
| ###
| 217,953
| ###
| 10.2
| -25.0 |
2025-Apr-17 Thu
| 0.29
| 0.2925
| 0.26
| 0.27
| ###
| 226,321
| ###
| ###
| -27.0 |
2025-Apr-16 Wed
| ###
| ###
| 0.255
| 0.28
| 527,745
| 149,087
| ###
| 91.3
| -28.0 |
2025-Apr-15 Tue
| ###
| ###
| 0.245
| 0.245
| 1,245,644
| ###
| ###
| 0.5
| -24.5 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -30.5 |
2025-Apr-11 Fri
| 0.275
| ###
| 0.275
| ###
| 1,820,784
| ###
| ###
| ###
| -30.5 |
2025-Apr-10 Thu
| 0.26
| 0.28
| 0.255
| 0.255
| 686,287
| 183,581
| -1.9
| ###
| -25.5 |
2025-Apr-09 Wed
| 0.255
| 0.255
| 0.24
| 0.25
| 246,422
| 60,989
| ###
| 34.9
| -25.0 |
2025-Apr-08 Tue
| 0.245
| ###
| ###
| 0.24
| 849,659
| ###
| -2.0
| ###
| -24.0 |
2025-Apr-07 Mon
| 0.22
| ###
| 0.21
| 0.245
| ###
| ###
| ###
| ###
| -24.5 |
2025-Apr-04 Fri
| 0.22
| ###
| 0.22
| 0.225
| ###
| 196,074
| 2.3
| 87.2
| -22.5 |
2025-Apr-03 Thu
| 0.23
| 0.24
| 0.22
| 0.22
| ###
| 189,453
| -4.3
| 13.7
| -22.0 |
2025-Apr-02 Wed
| ###
| 0.24
| 0.225
| 0.23
| ###
| ###
| -2.1
| ###
| -23.0 |
2025-Apr-01 Tue
| 0.24
| 0.24
| 0.22
| 0.22
| ###
| ###
| ###
| 4.6
| -22.0 |
2025-Mar-31 Mon
| 0.21
| 0.24
| 0.21
| ###
| ###
| 643,320
| ###
| ###
| -23.5 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 11,882
| -10.5
| ###
| ### |
2025-Mar-26 Wed
| 0.185
| 0.2
| 0.175
| 0.2
| ###
| 9,472
| ###
| 95.2
| -20.0 |
2025-Mar-25 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| -17.5 |
2025-Mar-21 Fri
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| 4.1
| ### |
2025-Mar-20 Thu
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2025-Mar-19 Wed
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 151,073
| ###
| -5.6
| 5.5
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 59,275
| ###
| ###
| ###
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| 0.185
| ###
| ###
| 8.8
| 95.4
| -18.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 450,786
| ###
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 1,470
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| 0.145
| ###
| 15,076
| -9.4
| 3.1
| -14.5 |
2025-Mar-05 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 15,881
| -14.3
| ###
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 270
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 2,854
| ###
| 98.2
| ### |
2025-Feb-27 Thu
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-26 Wed
| ###
| ###
| 0.145
| ###
| 99,758
| ###
| 6.3
| 94.6
| ### |
2025-Feb-25 Tue
| ###
| ###
| 0.155
| ###
| 363,088
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 159,456
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 25,082
| ###
| 86.6
| -19.5 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 20,249
| ###
| ###
| -19.5 |
2025-Feb-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 72.5
| -18.5 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 147,574
| ###
| 5.6
| 93.6
| ### |
2025-Feb-14 Fri
| 0.185
| 0.185
| ###
| ###
| 209,425
| 38,220
| ###
| ###
| ### |
2025-Feb-13 Thu
| ###
| 0.175
| ###
| 0.175
| 110,147
| ###
| 2.9
| ###
| -17.5 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 37,444
| ###
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 74,950
| 12,554
| -2.9
| ###
| -16.5 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 578
| 6.3
| 93.1
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 87.6
| -15.5 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 3,687
| 589
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 32,774
| ###
| ###
| 98.0
| -16.5 |
2025-Jan-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 942
| ###
| ###
| 65.4
| -14.5 |
2025-Jan-30 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 37,723
| 5,847
| ###
| 69.3
| -15.5 |
2025-Jan-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2025-Jan-28 Tue
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| 90.1
| -15.5 |
2025-Jan-24 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| 6,174
| ###
| 12.0
| -14.5 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,348
| ###
| ###
| ### |
2025-Jan-20 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| 90.6
| ### |
2025-Jan-17 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 12.4
| -14.5 |
2025-Jan-13 Mon
| ###
| ###
| 0.145
| 0.145
| 25,150
| ###
| ###
| ###
| -14.5 |
2025-Jan-10 Fri
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 71.0
| -14.5 |
2025-Jan-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 749
| ###
| ###
| -14.5 |
2025-Jan-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 6,850
| ###
| ###
| ###
| -14.5 |
2025-Jan-07 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| 3,151
| 3.4
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 6,470
| -3.4
| 10.1
| ### |
2025-Jan-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2024-Dec-31 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -14.5 |
2024-Dec-30 Mon
| 0.145
| 0.145
| ###
| ###
| 91,159
| ###
| -3.4
| ###
| ### |
2024-Dec-27 Fri
| 0.145
| 0.1475
| ###
| ###
| 145,575
| 20,926
| -3.4
| 8.3
| ### |
2024-Dec-24 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 76,775
| ###
| -6.5
| ###
| -14.5 |
2024-Dec-23 Mon
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| 86.7
| -15.5 |
2024-Dec-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| 0.155
| 0.155
| ###
| ###
| 380,274
| ###
| -3.2
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 422,657
| ###
| -6.3
| 6.4
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-13 Fri
| 0.155
| 0.155
| ###
| 0.155
| ###
| 49,389
| ###
| ###
| -15.5 |
2024-Dec-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 76.2
| -15.5 |
2024-Dec-11 Wed
| 0.155
| ###
| ###
| 0.155
| ###
| 48,343
| ###
| 72.2
| -15.5 |
2024-Dec-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 5,040
| ###
| 72.3
| -15.5 |
2024-Dec-09 Mon
| ###
| ###
| ###
| 0.155
| 23,128
| 3,584
| -3.1
| 17.1
| -15.5 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.4
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| 26,326
| 5.9
| 93.2
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 550
| 6.3
| 92.1
| ### |
|
Enhanced Basic Format Daily Prices for LGM Bottom  |
Basic Prices for LGM
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 15:54:23 thru 2025-06-01 15:54:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|