|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 09:20:39 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(LGM) LEGACY MINERALS HOLDINGS LIMITED home page...
|
TOC    Company Info for LGM    Fundamental |
Listing Code
| LGM
|
Listing Name
| LEGACY MINERALS HOLDINGS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for LGM .. Thursday 7th March 2024
LGM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company LGM
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.155 |
### |
### |
### |
0.175 |
0.155 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.2123 |
0.245 |
0.245 |
0.245 |
0.245 |
0.245 |
Year Low |
0.1086 |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.2123 |
0.245 |
0.245 |
0.245 |
0.245 |
0.245 |
52Week Low |
0.1086 |
### |
### |
### |
### |
### |
|
Fundamental    News for LGM    Options |
Score Company LGM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-02 |   2024-02-02 17:19 GMT, Price Closed at $0.15
| 2 |
Price range $0.001 -> $0.47, for Dates 2009-Nov-19 Thu -> 2024-Feb-02 Fri   |
2 | < an | 2009-11-19 |   2020-04-04 18:02 GMT, Begin listing Listing Date, LUIRI GOLD LIMITED
| 0 |
Float first day, (LUIRI GOLD LIMITED), Open $0.4, Close $0.4   |
|
News    Options owned by LGM    Warrants |
No OPTIONS for company (LGM) LEGACY MINERALS HOLDINGS LIMITED.
|
Options    Warrants owned by LGM    Charting |
No Warrants for company (LGM) LEGACY MINERALS HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (LGM) LEGACY MINERALS HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.47
| 27,846,284
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LGM
|
Weekly    Format Enhanced Daily Prices for LGM    Basic |
End of day Prices (Enhanced format), last 120 Days for (LGM) LEGACY MINERALS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 119,322
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 136,179
| 18,724
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 13.0
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2024-Mar-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 64,089
| ###
| ###
| ###
| -14.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 64,971
| ###
| -2.9
| 18.9
| -16.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| 0.145
| 0.145
| ###
| ###
| 88,153
| ###
| -3.4
| ###
| ### |
2024-Mar-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 1
| 0
| ###
| ###
| -15.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 3,352
| -5.9
| 7.7
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 979
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -8.8
| ###
| -15.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 28,743
| 6.3
| 91.9
| ### |
2024-Feb-27 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| 54,526
| 10.3
| 97.8
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 104,158
| 14,321
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 7,540
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 131,742
| 17,785
| ###
| 68.9
| -13.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.1375
| ###
| 0.1375
| ###
| ###
| 10,544
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 9,687
| ###
| 64.9
| -13.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.8
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 66.2
| -13.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 127,889
| 18,224
| ###
| ###
| -13.5 |
2024-Feb-06 Tue
| ###
| 0.145
| ###
| ###
| ###
| ###
| -3.6
| ###
| -13.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 276,720
| ###
| ###
| 97.0
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| 17,658
| -3.8
| ###
| -12.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 2,821
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| 17,670
| -16.1
| 1.4
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 8,525
| ###
| ###
| -14.5 |
2024-Jan-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 71.2
| -14.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 113,722
| 15,352
| -7.1
| 6.3
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 4,571
| ###
| ###
| -13.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 8,348
| ###
| 90.0
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -12.5 |
2024-Jan-05 Fri
| ###
| 0.125
| ###
| 0.125
| 237,278
| ###
| ###
| ###
| -12.5 |
2024-Jan-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -12.5 |
2024-Jan-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 3,724
| ###
| ###
| -12.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 7,071
| 954
| ###
| ###
| -13.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 201,527
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -13.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 79,823
| 10,376
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 14,744
| ###
| ###
| ###
| -13.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 2,927
| -3.6
| 13.3
| -13.5 |
2023-Dec-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2023-Dec-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 16,773
| ###
| ###
| ###
| -14.5 |
2023-Dec-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 13,227
| ###
| ###
| 69.0
| -14.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,122
| ###
| 69.8
| -13.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| 0.125
| 486,382
| ###
| ###
| ###
| -12.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 27,149
| 4,072
| ###
| 1.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 1,425
| ###
| ###
| -13.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| 0.155
| 0.155
| ###
| ###
| 6,541
| ###
| -3.2
| ###
| ### |
2023-Dec-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2023-Dec-01 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 15.6
| ### |
2023-Nov-30 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| 11,056
| ###
| 88.1
| -15.5 |
2023-Nov-29 Wed
| ###
| 0.175
| 0.145
| 0.145
| 632,473
| ###
| ###
| ###
| -14.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 2,475
| ###
| 67.8
| -16.5 |
2023-Nov-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 175
| ###
| ###
| -17.5 |
2023-Nov-22 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2023-Nov-21 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 825
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 978
| 146
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| 11,850
| ###
| 86.8
| -15.5 |
2023-Nov-14 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 53,271
| -3.1
| 12.2
| -15.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 2,479
| 5.9
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 33,555
| 5,620
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 843
| 6.3
| 94.1
| ### |
2023-Nov-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2023-Nov-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 10,075
| ###
| 61.1
| -15.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ### |
2023-Nov-01 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| -15.5 |
2023-Oct-31 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| ### |
2023-Oct-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 39,440
| ###
| ###
| ###
| -14.5 |
2023-Oct-27 Fri
| 0.145
| 0.145
| ###
| 0.145
| 68,180
| ###
| ###
| 65.2
| -14.5 |
2023-Oct-26 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| ###
| -14.5 |
2023-Oct-25 Wed
| ###
| ###
| 0.155
| 0.155
| 205,125
| 32,820
| -3.1
| 13.9
| -15.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2023-Oct-23 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| 8.1
| -16.5 |
2023-Oct-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -17.5 |
2023-Oct-19 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 54,546
| ###
| ###
| ###
| -17.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.185
| 0.185
| ###
| ###
| ###
| 23,221
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| 12,775
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 1,850
| ###
| 62.7
| -18.5 |
2023-Oct-10 Tue
| ###
| ###
| 0.185
| 0.185
| 23,982
| ###
| ###
| ###
| -18.5 |
2023-Oct-09 Mon
| 0.185
| ###
| 0.185
| ###
| 33,357
| 6,254
| ###
| 88.9
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 5,850
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| 24,849
| -2.8
| 16.7
| -17.5 |
2023-Oct-04 Wed
| ###
| ###
| 0.185
| 0.185
| 46,526
| 8,723
| ###
| ###
| -18.5 |
2023-Oct-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
2023-Oct-02 Mon
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| ###
| ###
| ###
| -18.5 |
2023-Sep-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -17.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| 0.175
| ###
| 20,189
| -2.8
| 16.0
| -17.5 |
|
Enhanced    Basic Format Daily Prices for LGM    Bottom |
Basic Prices for LGM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:20:39 thru 2024-03-19 21:20:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|