Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-08 05:05:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LGM) LEGACY MINERALS HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for LGM    Fundamental Next Section
Listing Code LGM
Listing Name LEGACY MINERALS HOLDINGS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for LGM .. Thursday 2nd April 2026

LGM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LGM
DATE ### ### ### ### ### ###
SHARE PRICE 0.275 ### ### 0.255 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.325 ### 0.1975
Year Low ### 0.1086 0.1086 0.1086 0.1086
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.325 ### 0.1975
52Week Low ### 0.1086 0.1086 0.1086 0.1086

     Prev Section Fundamental    News for LGM    Options Next Section

Score Company LGM for Ownership
CtrLinksDateNewsScore
1 an >2026-04-02  2026-04-07 05:23 GMT, Price
Closed at $0.175 		1
Price range $0.001 -> $0.47, for Dates 2009-Nov-19 Thu -> 2026-Apr-02 Thu
 
2< an 2009-11-19  2020-04-04 18:02 GMT, Begin listing
Listing Date, LUIRI GOLD LIMITED 		0
Float first day, (LUIRI GOLD LIMITED), Open $0.4, Close $0.4
 

     Prev Section News    Options owned by LGM    Warrants Next Section
No OPTIONS for company (LGM) LEGACY MINERALS HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by LGM    Charting Next Section
No Warrants for company (LGM) LEGACY MINERALS HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LGM) LEGACY MINERALS HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.47 27,846,284 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LGM

     Prev Section Weekly    Format Enhanced Daily Prices for LGM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LGM) LEGACY MINERALS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Apr-07 Tue ### ### ### ### ### ### -12.8 ### ###
2026-Apr-02 Thu ### 0.2 ### 0.175 ### 136,624 -10.3 4.0 -17.5
2026-Apr-01 Wed ### ### 0.145 ### ### 443,187 ### 99.8 ###
2026-Mar-31 Tue 0.145 ### ### 0.145 ### 42,329 ### ### -14.5
2026-Mar-30 Mon ### ### 0.145 0.145 ### 171 ### ### -14.5
2026-Mar-27 Fri 0.145 ### ### ### 335,253 ### 3.4 ### ###
2026-Mar-26 Thu ### ### ### ### 493,274 ### ### 1.4 ###
2026-Mar-25 Wed ### ### ### ### ### 48,645 ### ### ###
2026-Mar-24 Tue 0.155 0.155 0.145 0.145 48,674 ### -6.5 8.3 -14.5
2026-Mar-23 Mon 0.145 0.1525 ### 0.145 520,541 76,129 ### ### -14.5
2026-Mar-20 Fri ### 0.1625 0.145 ### 523,347 ### -6.3 6.5 ###
2026-Mar-19 Thu 0.155 ### ### ### 1,200,929 189,146 3.2 ### ###
2026-Mar-18 Wed ### ### ### ### 217,025 34,181 ### ### ###
2026-Mar-17 Tue ### 0.155 0.145 0.145 373,626 56,043 ### 15.4 -14.5
2026-Mar-16 Mon 0.155 0.155 0.145 ### 840,256 ### -3.2 ### ###
2026-Mar-13 Fri ### ### 0.155 ### ### ### 3.1 ### -16.5
2026-Mar-12 Thu ### ### ### ### ### 71,858 -5.9 ### ###
2026-Mar-11 Wed ### 0.185 ### ### ### 66,580 -5.6 ### ###
2026-Mar-10 Tue ### ### ### ### ### 25,640 5.9 91.8 ###
2026-Mar-09 Mon ### 0.175 ### ### 1,109,841 188,672 ### ### -16.5
2026-Mar-06 Fri 0.185 0.185 0.175 0.175 390,757 ### ### ### -17.5
2026-Mar-05 Thu 0.185 0.185 0.1825 0.185 ### ### ### 62.8 -18.5
2026-Mar-04 Wed ### ### 0.175 0.185 304,577 55,585 ### ### -18.5
2026-Mar-03 Tue ### ### 0.185 0.185 ### 116,443 ### 30.4 -18.5
2026-Mar-02 Mon ### ### ### ### ### ### ### ### ###
2026-Feb-27 Fri ### ### ### ### 17,028 ### 5.1 ### -20.5
2026-Feb-26 Thu ### 0.2 ### 0.2 ### 50,583 ### 82.3 -20.0
2026-Feb-25 Wed ### 0.2 ### 0.2 723,285 141,040 ### 77.6 -20.0
2026-Feb-24 Tue 0.2 0.2 ### ### ### 29,524 ### 12.2 ###
2026-Feb-23 Mon ### 0.22 ### 0.2 ### 136,946 -7.0 ### -20.0
2026-Feb-20 Fri 0.2 0.21 0.2 ### ### 58,446 ### 84.6 -20.5
2026-Feb-19 Thu 0.2 ### 0.2 0.2 ### 12,759 ### ### -20.0
2026-Feb-18 Wed 0.2 0.2 0.2 0.2 ### ### ### 58.7 -20.0
2026-Feb-17 Tue 0.2 0.2025 ### 0.2 ### 140,457 ### ### -20.0
2026-Feb-16 Mon 0.22 0.22 0.2 0.2 ### ### ### 2.2 -20.0
2026-Feb-13 Fri ### 0.225 ### ### 716,170 153,976 ### ### -21.5
2026-Feb-12 Thu 0.21 0.24 0.21 0.23 938,559 211,175 9.5 97.3 -23.0
2026-Feb-11 Wed ### ### 0.21 0.21 ### 36,542 -2.3 18.7 -21.0
2026-Feb-10 Tue 0.2 ### 0.2 ### ### ### ### ### -21.5
2026-Feb-09 Mon ### ### ### ### 310,020 ### ### ### -19.5
2026-Feb-06 Fri ### 0.2 0.185 ### ### ### ### ### -19.5
2026-Feb-05 Thu 0.2 0.2025 ### ### 1,178,773 ### ### ### ###
2026-Feb-04 Wed 0.22 0.22 0.1975 0.2 ### ### ### ### -20.0
2026-Feb-03 Tue ### ### ### ### 401,685 ### 5.1 ### -20.5
2026-Feb-02 Mon ### ### ### ### 1,678,021 ### -4.9 16.1 -19.5
2026-Jan-30 Fri ### 0.225 0.2075 0.21 ### 258,253 -2.3 38.4 -21.0
2026-Jan-29 Thu 0.225 0.23 ### ### 758,821 ### -4.4 ### -21.5
2026-Jan-28 Wed ### 0.225 0.2125 0.225 ### 219,020 4.7 ### -22.5
2026-Jan-27 Tue 0.225 0.23 ### 0.2175 1,813,483 ### ### ### -21.8
2026-Jan-23 Fri 0.23 0.23 0.2175 0.22 ### ### -4.3 ### -22.0
2026-Jan-22 Thu 0.24 0.24 0.22 0.2325 947,227 ### -3.1 19.1 -23.3
2026-Jan-21 Wed 0.22 0.245 0.21 0.24 1,151,772 262,028 ### ### -24.0
2026-Jan-20 Tue 0.23 0.23 ### ### ### 120,353 -6.5 6.4 -21.5
2026-Jan-19 Mon ### 0.23 ### 0.23 1,366,541 304,055 7.0 93.3 -23.0
2026-Jan-16 Fri 0.225 0.225 ### ### ### 98,582 -4.4 9.5 -21.5
2026-Jan-15 Thu 0.225 0.23 0.22 0.22 239,922 53,982 -2.2 25.6 -22.0
2026-Jan-14 Wed 0.23 0.23 0.22 0.225 ### ### -2.2 18.1 -22.5
2026-Jan-13 Tue ### ### 0.225 0.23 821,656 188,980 -2.1 24.4 -23.0
2026-Jan-12 Mon ### 0.24 0.23 0.23 ### 437,925 -2.1 18.5 -23.0
2026-Jan-09 Fri ### 0.245 0.21 0.225 1,641,521 373,446 4.7 ### -22.5
2026-Jan-08 Thu 0.225 0.225 0.21 0.22 303,540 ### -2.2 ### -22.0
2026-Jan-07 Wed ### 0.225 0.21 0.21 ### ### -2.3 ### -21.0
2026-Jan-06 Tue ### 0.21 ### ### ### ### 5.1 90.6 -20.5
2026-Jan-05 Mon 0.21 0.21 ### ### ### ### -7.1 4.9 -19.5
2026-Jan-02 Fri ### ### ### ### 180,545 ### -4.7 ### -20.5
2025-Dec-31 Wed ### ### 0.21 ### 13,550 2,879 ### ### -21.5
2025-Dec-30 Tue 0.22 0.22 ### 0.22 ### ### ### 63.5 -22.0
2025-Dec-29 Mon ### ### ### 0.22 ### 226,849 ### 94.3 -22.0
2025-Dec-24 Wed ### 0.2 ### 0.2 197,829 39,071 ### 83.5 -20.0
2025-Dec-23 Tue ### 0.2 ### 0.2 57,729 11,257 ### 83.0 -20.0
2025-Dec-22 Mon ### ### 0.185 ### ### 68,785 ### 14.7 ###
2025-Dec-19 Fri 0.2 0.2 ### ### ### ### ### ### ###
2025-Dec-18 Thu 0.2 0.2 ### 0.2 730,458 ### ### ### -20.0
2025-Dec-17 Wed 0.185 0.2 0.185 0.2 ### ### ### ### -20.0
2025-Dec-16 Tue ### ### ### 0.185 ### ### -5.1 10.6 -18.5
2025-Dec-15 Mon ### ### 0.2 0.2 187,646 ### ### 22.3 -20.0
2025-Dec-12 Fri ### ### 0.185 ### ### 182,052 ### ### -20.5
2025-Dec-11 Thu 0.2 ### 0.185 0.185 837,475 ### ### ### -18.5
2025-Dec-10 Wed 0.1975 0.2 ### ### 758,752 147,956 ### 29.2 -19.5
2025-Dec-09 Tue ### 0.21 ### 0.2 97,850 ### ### ### -20.0
2025-Dec-08 Mon 0.21 ### ### ### 372,080 76,276 -7.1 ### -19.5
2025-Dec-05 Fri 0.2 ### 0.2 0.21 ### 56,821 ### 92.8 -21.0
2025-Dec-04 Thu 0.21 0.21 ### ### ### ### -9.5 3.2 ###
2025-Dec-03 Wed 0.22 0.22 0.2025 ### 306,241 ### ### ### -20.5
2025-Dec-02 Tue 0.22 0.22 0.22 0.22 0 -22.0
2025-Dec-01 Mon 0.23 ### 0.22 0.22 123,183 28,024 -4.3 ### -22.0
2025-Nov-28 Fri 0.225 0.23 0.22 0.22 ### 17,123 -2.2 ### -22.0
2025-Nov-27 Thu 0.22 0.22 0.22 0.22 1,182 ### ### 68.2 -22.0
2025-Nov-26 Wed 0.21 ### ### ### 820,679 166,187 2.4 ### -21.5
2025-Nov-25 Tue 0.23 0.23 ### 0.21 ### 150,185 ### 3.5 -21.0
2025-Nov-24 Mon 0.23 0.23 0.23 0.23 782 179 ### ### -23.0
2025-Nov-21 Fri ### 0.24 0.225 0.23 ### ### -2.1 ### -23.0
2025-Nov-20 Thu 0.25 0.255 0.24 0.24 ### 18,528 ### ### -24.0
2025-Nov-19 Wed 0.24 0.26 ### 0.24 ### 170,428 ### ### -24.0
2025-Nov-18 Tue 0.24 0.255 ### 0.24 445,859 ### ### 86.8 -24.0
2025-Nov-17 Mon 0.25 0.26 0.24 0.24 ### ### ### 11.7 -24.0
2025-Nov-14 Fri 0.22 0.255 0.21 0.25 ### 226,180 ### ### -25.0
2025-Nov-13 Thu 0.23 0.2325 0.21 0.21 390,158 86,322 ### 3.0 -21.0
2025-Nov-12 Wed 0.23 0.24 0.23 ### 155,740 ### 2.2 84.4 -23.5
2025-Nov-11 Tue 0.23 0.24 0.23 ### ### ### 2.2 84.0 -23.5
2025-Nov-10 Mon 0.22 0.23 0.2175 0.225 391,585 ### 2.3 70.9 -22.5
2025-Nov-07 Fri 0.22 0.22 ### ### 94,246 ### -2.3 27.0 -21.5
2025-Nov-06 Thu 0.23 0.23 0.22 0.225 39,647 8,920 -2.2 20.4 -22.5
2025-Nov-05 Wed 0.24 0.24 0.22 0.23 171,087 39,350 ### ### -23.0
2025-Nov-04 Tue 0.2425 0.245 0.24 0.24 9,429 2,286 ### ### -24.0
2025-Nov-03 Mon 0.24 0.255 0.24 0.255 141,749 35,082 6.3 ### -25.5
2025-Oct-31 Fri 0.24 0.245 0.24 0.24 ### 54,878 ### ### -24.0
2025-Oct-30 Thu 0.22 0.245 ### 0.24 ### 81,256 ### ### -24.0
2025-Oct-29 Wed ### 0.23 ### 0.22 204,371 44,450 ### ### -22.0
2025-Oct-28 Tue 0.245 0.245 0.21 0.21 ### ### -14.3 2.6 -21.0
2025-Oct-27 Mon 0.23 0.25 0.225 0.25 ### ### ### ### -25.0
2025-Oct-24 Fri 0.24 0.24 0.225 0.23 ### 73,950 ### ### -23.0
2025-Oct-23 Thu 0.245 0.245 ### 0.24 ### 53,270 -2.0 ### -24.0
2025-Oct-22 Wed 0.26 ### 0.245 0.25 ### 126,942 -3.8 ### -25.0
2025-Oct-21 Tue ### 0.275 0.26 0.27 577,183 ### 1.9 83.7 -27.0
2025-Oct-20 Mon 0.27 0.275 0.26 ### 170,087 ### -1.9 ### -26.5
2025-Oct-17 Fri 0.27 ### ### ### ### 245,085 -1.9 38.0 -26.5
2025-Oct-16 Thu 0.285 0.285 0.255 0.27 675,485 182,380 ### ### -27.0
2025-Oct-15 Wed 0.285 ### 0.28 0.28 ### ### -1.8 ### -28.0
2025-Oct-14 Tue 0.26 0.285 0.26 0.275 ### ### ### 89.1 -27.5
     Prev Section Enhanced    Basic Format Daily Prices for LGM    Bottom Next Section
Basic Prices for LGM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 05:05:42 thru 2026-04-08 05:05:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000