(LM1) LEEUWIN METALS LTD home page...


Prev Section TOC    Company Info for LM1    Fundamental Next Section
Listing Code LM1
Listing Name LEEUWIN METALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for LM1 .. Thursday 26th March 2026

LM1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LM1
DATE ### ### ### ### ### ###
SHARE PRICE 0.081 0.073 0.051 ### 0.075
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.375 0.45 0.455 0.47 0.47
Year Low 0.045 0.045 0.045 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.375 0.45 0.455 0.47 0.47
52Week Low 0.045 0.045 0.045 ### ###


Prev Section Fundamental    News for LM1    Options Next Section

Score Company LM1 for Ownership
CtrLinksDateNewsScore
1 an 2026-04-08  2026-04-09 07:44 GMT, Price
Closed at $0.16 		2
Price range $0.045 -> $0.5, for Dates 2023-Mar-29 Wed -> 2026-Apr-08 Wed
 


Prev Section News    Options owned by LM1    Warrants Next Section

No OPTIONS for company (LM1) LEEUWIN METALS LTD.

Prev Section Options    Warrants owned by LM1    Charting Next Section
No Warrants for company (LM1) LEEUWIN METALS LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LM1) LEEUWIN METALS LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX 0.5 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LM1


Prev Section Weekly    Format Enhanced Daily Prices for LM1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LM1) LEEUWIN METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2026-Apr-09 Thu ### ### ### ### ### ### ### ### ###
2026-Apr-08 Wed ### ### ### ### ### 15,928 ### ### ###
2026-Apr-07 Tue 0.145 ### 0.145 ### ### ### 3.4 90.2 -5.0
2026-Apr-02 Thu 0.145 0.145 0.145 0.145 0 ###
2026-Apr-01 Wed ### 0.145 ### 0.145 ### ### 3.6 ### ###
2026-Mar-31 Tue ### ### ### ### ### 20,955 ### ### ###
2026-Mar-30 Mon ### 0.145 ### 0.145 93,325 ### ### 96.0 ###
2026-Mar-27 Fri ### ### ### ### 59,845 8,378 ### ### ###
2026-Mar-26 Thu ### ### 0.145 ### ### 8,048 ### ### -5.0
2026-Mar-25 Wed 0.145 ### 0.145 ### ### 29,858 3.4 ### -5.0
2026-Mar-24 Tue ### ### ### ### ### ### ### 8.0 ###
2026-Mar-23 Mon ### ### ### ### 469,846 68,127 ### 18.0 ###
2026-Mar-20 Fri ### ### ### ### 74,741 ### ### ### -5.0
2026-Mar-19 Thu ### ### ### ### 142,880 ### ### ### -5.0
2026-Mar-18 Wed ### ### 0.1475 0.155 ### 39,822 ### 88.3 ###
2026-Mar-17 Tue ### ### ### ### ### 750 ### ### -5.0
2026-Mar-16 Mon 0.155 0.155 ### ### 35,158 ### -3.2 ### -5.0
2026-Mar-13 Fri ### ### ### ### 136,046 21,087 -6.3 ### -5.0
2026-Mar-12 Thu ### ### 0.155 0.155 10,482 1,677 -3.1 ### ###
2026-Mar-11 Wed 0.155 ### 0.155 0.155 5,740 ### ### ### ###
2026-Mar-10 Tue ### ### ### ### 187,675 30,028 ### ### ###
2026-Mar-09 Mon ### ### 0.145 ### ### 42,174 ### 98.6 -5.5
2026-Mar-06 Fri ### ### 0.145 ### ### 48,372 ### ### ###
2026-Mar-05 Thu 0.155 ### 0.155 ### ### ### 3.2 ### ###
2026-Mar-04 Wed ### ### ### 0.155 ### ### -3.1 22.0 ###
2026-Mar-03 Tue ### ### ### ### 237,351 ### -2.9 27.0 -5.5
2026-Mar-02 Mon ### ### ### ### ### 44,672 ### ### ###
2026-Feb-27 Fri 0.175 ### ### ### ### ### -2.9 16.4 ###
2026-Feb-26 Thu 0.175 ### 0.175 0.175 ### 3,525 ### ### ###
2026-Feb-25 Wed 0.175 0.175 ### ### 105,181 18,143 -2.9 ### ###
2026-Feb-24 Tue 0.175 0.175 ### 0.175 ### ### ### ### ###
2026-Feb-23 Mon ### ### ### ### 15,577 2,648 ### ### ###
2026-Feb-20 Fri ### ### ### ### 0 -6.0
2026-Feb-19 Thu 0.185 0.185 ### ### 16,246 ### ### 20.7 -6.0
2026-Feb-18 Wed 0.185 0.185 0.185 0.185 ### ### ### 58.7 ###
2026-Feb-17 Tue 0.185 0.185 ### ### 64,671 ### ### ### -6.0
2026-Feb-16 Mon ### 0.175 ### 0.175 137,822 23,774 2.9 85.1 ###
2026-Feb-13 Fri 0.175 0.175 ### ### ### 26,920 -2.9 ### ###
2026-Feb-12 Thu 0.185 ### ### ### ### 49,142 ### 26.5 -6.0
2026-Feb-11 Wed ### ### ### ### 253,158 ### ### ### ###
2026-Feb-10 Tue ### ### ### ### 404,123 ### ### ### -6.5
2026-Feb-09 Mon 0.185 0.2 0.185 0.2 75,843 ### ### ### ###
2026-Feb-06 Fri 0.2 0.2 ### 0.185 300,642 57,121 ### 10.9 ###
2026-Feb-05 Thu 0.2 ### ### ### 1,313,974 266,079 ### ### ###
2026-Feb-04 Wed 0.2 0.2 ### 0.2 ### 53,822 ### ### ###
2026-Feb-03 Tue ### ### ### ### ### 55,221 -4.9 6.6 -6.5
2026-Feb-02 Mon 0.185 0.2 ### 0.2 583,754 ### ### ### ###
2026-Jan-30 Fri 0.21 ### ### ### 363,470 ### -9.5 6.9 ###
2026-Jan-29 Thu ### ### ### 0.21 588,950 ### -2.3 ### -7.0
2026-Jan-28 Wed 0.2 0.23 0.2 ### 1,152,580 ### ### 95.6 ###
2026-Jan-27 Tue ### 0.21 0.185 0.2 ### 104,181 ### 92.3 ###
2026-Jan-23 Fri ### ### 0.185 0.185 276,975 52,625 ### 16.1 ###
2026-Jan-22 Thu ### ### 0.185 ### ### 97,655 ### ### ###
2026-Jan-21 Wed ### ### ### 0.185 ### ### ### 15.8 ###
2026-Jan-20 Tue ### ### 0.175 ### ### ### 5.6 94.2 ###
2026-Jan-19 Mon 0.175 ### 0.175 0.175 329,783 ### ### ### ###
2026-Jan-16 Fri ### 0.175 ### 0.175 ### 67,149 2.9 ### ###
2026-Jan-15 Thu 0.155 0.175 0.155 ### ### ### 9.7 96.5 ###
2026-Jan-14 Wed ### ### 0.155 0.155 277,657 ### -3.1 12.6 ###
2026-Jan-13 Tue ### ### 0.155 ### ### 151,584 ### ### ###
2026-Jan-12 Mon ### ### ### ### ### ### ### ### ###
2026-Jan-09 Fri 0.155 0.155 ### ### 266,483 ### -3.2 ### -5.0
2026-Jan-08 Thu ### ### ### ### 306,343 47,483 ### 94.5 ###
2026-Jan-07 Wed 0.155 ### ### ### 257,270 39,876 -3.2 ### -5.0
2026-Jan-06 Tue 0.155 0.155 0.155 0.155 14,159 ### ### 65.9 ###
2026-Jan-05 Mon ### ### 0.155 0.155 ### ### -3.1 ### ###
2026-Jan-02 Fri ### ### ### 0.155 ### ### ### 3.9 ###
2025-Dec-31 Wed ### ### ### ### ### 12,447 ### ### -5.5
2025-Dec-30 Tue ### ### ### ### ### 9,180 ### ### ###
2025-Dec-29 Mon ### ### ### ### 698,385 111,741 ### 96.7 -5.5
2025-Dec-24 Wed ### ### ### ### ### ### ### 65.4 -5.0
2025-Dec-23 Tue 0.155 0.155 ### ### 181,986 27,752 -3.2 11.3 -5.0
2025-Dec-22 Mon ### 0.155 0.145 0.155 ### 41,184 ### ### ###
2025-Dec-19 Fri ### ### ### ### 16,553 2,482 ### 60.3 -5.0
2025-Dec-18 Thu ### ### ### ### 1,077,883 167,071 -6.3 ### -5.0
2025-Dec-17 Wed 0.155 0.155 0.155 0.155 ### 32,240 ### 61.1 ###
2025-Dec-16 Tue ### ### 0.155 0.155 145,842 ### ### ### ###
2025-Dec-15 Mon ### ### 0.155 0.155 ### 23,457 -3.1 18.3 ###
2025-Dec-12 Fri ### ### ### ### 183,950 ### ### ### ###
2025-Dec-11 Thu ### ### ### ### ### ### 3.1 91.0 -5.5
2025-Dec-10 Wed ### ### 0.155 0.155 690,754 112,247 -8.8 2.9 ###
2025-Dec-09 Tue 0.175 0.175 ### ### 37,142 ### -2.9 19.1 ###
2025-Dec-08 Mon 0.175 ### ### 0.175 205,747 ### ### 69.5 ###
2025-Dec-05 Fri ### ### ### ### 155,223 ### ### 67.7 ###
2025-Dec-04 Thu ### ### ### ### ### ### ### ### ###
2025-Dec-03 Wed ### ### ### ### 134,871 22,253 ### 65.8 -5.5
2025-Dec-02 Tue ### ### ### ### 551,827 ### ### 3.8 -5.5
2025-Dec-01 Mon ### ### 0.175 0.185 ### ### 2.8 ### ###
2025-Nov-28 Fri ### ### 0.175 0.175 ### 20,021 -2.8 ### ###
2025-Nov-27 Thu ### 0.185 0.175 ### 489,273 ### ### 68.2 -6.0
2025-Nov-26 Wed 0.185 0.185 0.175 ### ### ### ### ### -6.0
2025-Nov-25 Tue 0.175 ### 0.175 0.185 1,742,148 ### ### 93.7 ###
2025-Nov-24 Mon 0.145 ### 0.145 ### 19,070 ### 3.4 88.8 -5.0
2025-Nov-21 Fri 0.155 0.155 0.145 0.145 195,259 29,288 -6.5 ### ###
2025-Nov-20 Thu ### ### ### ### ### ### ### ### ###
2025-Nov-19 Wed ### ### ### ### 145,723 23,679 ### ### ###
2025-Nov-18 Tue ### 0.175 0.155 0.155 ### 89,028 -8.8 ### ###
2025-Nov-17 Mon ### ### 0.175 0.175 81,642 ### -2.8 16.7 ###
2025-Nov-14 Fri ### 0.185 ### ### 264,954 ### ### ### -6.0
2025-Nov-13 Thu ### ### ### ### 614,126 110,542 -15.4 0.5 -5.5
2025-Nov-12 Wed ### ### 0.185 ### ### 76,345 ### 69.8 -6.5
2025-Nov-11 Tue ### ### ### ### ### ### ### ### -6.5
2025-Nov-10 Mon ### ### 0.185 ### ### 21,278 ### ### -6.5
2025-Nov-07 Fri ### ### 0.185 0.2 ### 25,742 ### 95.6 ###
2025-Nov-06 Thu 0.185 ### 0.175 ### 162,429 29,643 ### ### ###
2025-Nov-05 Wed 0.2 0.2 ### ### 919,173 174,642 ### ### -6.0
2025-Nov-04 Tue ### ### 0.2 0.2 71,720 14,523 ### ### ###
2025-Nov-03 Mon 0.2 0.21 0.2 0.2 195,083 ### ### ### ###
2025-Oct-31 Fri 0.21 0.22 0.2 0.2 ### 186,751 ### ### ###
2025-Oct-30 Thu ### 0.22 0.21 0.21 ### ### -2.3 23.3 -7.0
2025-Oct-29 Wed 0.21 ### ### 0.21 ### ### ### 66.9 -7.0
2025-Oct-28 Tue ### 0.24 ### ### ### 364,781 ### 9.7 ###
2025-Oct-27 Mon ### 0.25 ### ### ### ### ### 71.9 ###
2025-Oct-24 Fri 0.25 0.28 ### ### ### ### ### 7.6 ###
2025-Oct-23 Thu ### ### 0.245 0.245 894,049 227,982 -7.5 5.6 ###
2025-Oct-22 Wed 0.26 0.26 0.26 0.26 0 ###
2025-Oct-21 Tue 0.26 0.26 0.26 0.26 0 ###
2025-Oct-20 Mon 0.27 0.27 0.255 0.26 ### ### ### 21.3 ###
2025-Oct-17 Fri 0.27 0.27 0.255 0.27 ### 17,456 ### 77.5 -9.0
2025-Oct-16 Thu ### 0.27 0.255 0.27 ### 47,572 1.9 ### -9.0

Prev Section Enhanced    Basic Format Daily Prices for LM1    Bottom Next Section
Basic Prices for LM1

Server processing from 2026-04-11 09:28:15 thru 2026-04-11 09:28:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000