Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Dec-29 02:31:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LM1) LEEUWIN METALS LTD home page...

     Prev Section TOC    Company Info for LM1    Fundamental Next Section
Listing Code LM1
Listing Name LEEUWIN METALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for LM1 .. Wednesday 24th December 2025

LM1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LM1
DATE ### ### ### ### ### ###
SHARE PRICE 0.081 0.073 0.051 ### 0.075
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.375 0.45 0.455 0.47 0.47
Year Low 0.045 0.045 0.045 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.375 0.45 0.455 0.47 0.47
52Week Low 0.045 0.045 0.045 ### ###

     Prev Section Fundamental    News for LM1    Options Next Section

Score Company LM1 for Ownership
CtrLinksDateNewsScore
1 an 2025-12-23  2025-12-26 14:37 GMT, Price
Closed at $0.15 		3
Price range $0.045 -> $0.5, for Dates 2023-Mar-29 Wed -> 2025-Dec-23 Tue
 

     Prev Section News    Options owned by LM1    Warrants Next Section
No OPTIONS for company (LM1) LEEUWIN METALS LTD.
     Prev Section Options    Warrants owned by LM1    Charting Next Section
No Warrants for company (LM1) LEEUWIN METALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LM1) LEEUWIN METALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX 0.5 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LM1

     Prev Section Weekly    Format Enhanced Daily Prices for LM1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LM1) LEEUWIN METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Dec-24 Wed ### ### ### ### ### ### ### 65.4 -5.0
2025-Dec-23 Tue 0.155 0.155 ### ### 181,986 27,752 -3.2 11.3 -5.0
2025-Dec-22 Mon ### 0.155 0.145 0.155 ### 41,184 ### ### ###
2025-Dec-19 Fri ### ### ### ### 16,553 2,482 ### 60.3 -5.0
2025-Dec-18 Thu ### ### ### ### 1,077,883 167,071 -6.3 ### -5.0
2025-Dec-17 Wed 0.155 0.155 0.155 0.155 ### 32,240 ### 61.1 ###
2025-Dec-16 Tue ### ### 0.155 0.155 145,842 ### ### ### ###
2025-Dec-15 Mon ### ### 0.155 0.155 ### 23,457 -3.1 18.3 ###
2025-Dec-12 Fri ### ### ### ### 183,950 ### ### ### ###
2025-Dec-11 Thu ### ### ### ### ### ### 3.1 91.0 -5.5
2025-Dec-10 Wed ### ### 0.155 0.155 690,754 112,247 -8.8 2.9 ###
2025-Dec-09 Tue 0.175 0.175 ### ### 37,142 ### -2.9 19.1 ###
2025-Dec-08 Mon 0.175 ### ### 0.175 205,747 ### ### 69.5 ###
2025-Dec-05 Fri ### ### ### ### 155,223 ### ### 67.7 ###
2025-Dec-04 Thu ### ### ### ### ### ### ### ### ###
2025-Dec-03 Wed ### ### ### ### 134,871 22,253 ### 65.8 -5.5
2025-Dec-02 Tue ### ### ### ### 551,827 ### ### 3.8 -5.5
2025-Dec-01 Mon ### ### 0.175 0.185 ### ### 2.8 ### ###
2025-Nov-28 Fri ### ### 0.175 0.175 ### 20,021 -2.8 ### ###
2025-Nov-27 Thu ### 0.185 0.175 ### 489,273 ### ### 68.2 -6.0
2025-Nov-26 Wed 0.185 0.185 0.175 ### ### ### ### ### -6.0
2025-Nov-25 Tue 0.175 ### 0.175 0.185 1,742,148 ### ### 93.7 ###
2025-Nov-24 Mon 0.145 ### 0.145 ### 19,070 ### 3.4 88.8 -5.0
2025-Nov-21 Fri 0.155 0.155 0.145 0.145 195,259 29,288 -6.5 ### ###
2025-Nov-20 Thu ### ### ### ### ### ### ### ### ###
2025-Nov-19 Wed ### ### ### ### 145,723 23,679 ### ### ###
2025-Nov-18 Tue ### 0.175 0.155 0.155 ### 89,028 -8.8 ### ###
2025-Nov-17 Mon ### ### 0.175 0.175 81,642 ### -2.8 16.7 ###
2025-Nov-14 Fri ### 0.185 ### ### 264,954 ### ### ### -6.0
2025-Nov-13 Thu ### ### ### ### 614,126 110,542 -15.4 0.5 -5.5
2025-Nov-12 Wed ### ### 0.185 ### ### 76,345 ### 69.8 -6.5
2025-Nov-11 Tue ### ### ### ### ### ### ### ### -6.5
2025-Nov-10 Mon ### ### 0.185 ### ### 21,278 ### ### -6.5
2025-Nov-07 Fri ### ### 0.185 0.2 ### 25,742 ### 95.6 ###
2025-Nov-06 Thu 0.185 ### 0.175 ### 162,429 29,643 ### ### ###
2025-Nov-05 Wed 0.2 0.2 ### ### 919,173 174,642 ### ### -6.0
2025-Nov-04 Tue ### ### 0.2 0.2 71,720 14,523 ### ### ###
2025-Nov-03 Mon 0.2 0.21 0.2 0.2 195,083 ### ### ### ###
2025-Oct-31 Fri 0.21 0.22 0.2 0.2 ### 186,751 ### ### ###
2025-Oct-30 Thu ### 0.22 0.21 0.21 ### ### -2.3 23.3 -7.0
2025-Oct-29 Wed 0.21 ### ### 0.21 ### ### ### 66.9 -7.0
2025-Oct-28 Tue ### 0.24 ### ### ### 364,781 ### 9.7 ###
2025-Oct-27 Mon ### 0.25 ### ### ### ### ### 71.9 ###
2025-Oct-24 Fri 0.25 0.28 ### ### ### ### ### 7.6 ###
2025-Oct-23 Thu ### ### 0.245 0.245 894,049 227,982 -7.5 5.6 ###
2025-Oct-22 Wed 0.26 0.26 0.26 0.26 0 ###
2025-Oct-21 Tue 0.26 0.26 0.26 0.26 0 ###
2025-Oct-20 Mon 0.27 0.27 0.255 0.26 ### ### ### 21.3 ###
2025-Oct-17 Fri 0.27 0.27 0.255 0.27 ### 17,456 ### 77.5 -9.0
2025-Oct-16 Thu ### 0.27 0.255 0.27 ### 47,572 1.9 ### -9.0
2025-Oct-15 Wed 0.27 0.28 0.245 0.26 242,885 63,757 ### ### ###
2025-Oct-14 Tue 0.285 ### 0.27 0.27 346,741 97,954 ### 8.1 -9.0
2025-Oct-13 Mon 0.245 ### 0.245 0.285 ### 267,029 16.3 ### -9.5
2025-Oct-10 Fri 0.245 0.25 0.245 0.25 172,672 ### 2.0 ### ###
2025-Oct-09 Thu 0.25 ### 0.245 0.25 518,425 ### ### ### ###
2025-Oct-08 Wed 0.25 0.25 0.24 0.245 298,059 73,024 ### 24.9 ###
2025-Oct-07 Tue 0.26 0.26 ### 0.24 ### 169,388 ### ### -8.0
2025-Oct-06 Mon ### ### ### 0.27 1,788,380 433,682 ### 99.6 -9.0
2025-Oct-03 Fri 0.175 ### 0.175 ### ### 19,781 8.6 ### ###
2025-Oct-02 Thu 0.185 0.185 0.175 0.185 68,959 ### ### 57.1 ###
2025-Oct-01 Wed 0.175 0.185 ### 0.185 ### 154,881 ### 91.4 ###
2025-Sep-30 Tue 0.175 0.175 ### 0.175 76,385 12,985 ### ### ###
2025-Sep-29 Mon ### 0.1725 ### 0.1725 ### 33,984 4.5 87.8 -5.8
2025-Sep-26 Fri ### ### ### ### ### 25,142 -2.9 12.8 -5.5
2025-Sep-25 Thu ### ### ### ### 68,427 ### ### ### ###
2025-Sep-24 Wed ### 0.175 ### ### ### 18,241 ### ### ###
2025-Sep-23 Tue ### ### ### ### ### ### ### ### ###
2025-Sep-22 Mon 0.175 0.175 0.155 ### ### 33,026 -8.6 4.2 ###
2025-Sep-19 Fri ### ### ### ### ### ### ### 64.6 ###
2025-Sep-18 Thu ### ### ### ### 34,479 ### ### ### ###
2025-Sep-17 Wed ### ### ### ### ### ### ### 68.9 -5.5
2025-Sep-16 Tue ### ### ### ### 80,547 13,088 ### ### -5.5
2025-Sep-15 Mon ### ### ### ### ### ### ### ### ###
2025-Sep-12 Fri ### ### ### 0.155 ### 55,355 -3.1 ### ###
2025-Sep-11 Thu ### ### ### ### ### 11,973 -2.9 ### -5.5
2025-Sep-10 Wed ### ### ### ### ### ### ### 88.2 ###
2025-Sep-09 Tue ### ### ### ### 112,077 ### ### ### ###
2025-Sep-08 Mon 0.175 0.175 ### ### ### 58,881 ### ### -5.5
2025-Sep-05 Fri ### 0.185 ### 0.175 ### ### 2.9 84.1 ###
2025-Sep-04 Thu 0.175 0.175 ### ### ### 21,472 -8.6 3.5 ###
2025-Sep-03 Wed 0.185 ### 0.175 0.175 407,229 ### ### 9.5 ###
2025-Sep-02 Tue ### ### ### ### 712,846 ### ### ### -6.0
2025-Sep-01 Mon ### ### ### ### ### ### 6.3 93.2 ###
2025-Aug-29 Fri ### 0.155 ### 0.155 ### 65,473 ### 85.0 ###
2025-Aug-28 Thu 0.155 ### ### ### 300,086 ### -3.2 16.5 -5.0
2025-Aug-27 Wed ### ### ### 0.155 ### 21,845 ### 84.3 ###
2025-Aug-26 Tue ### ### 0.145 ### 193,652 ### -6.3 ### -5.0
2025-Aug-25 Mon 0.155 ### 0.155 ### ### 141,749 3.2 ### ###
2025-Aug-22 Fri 0.145 0.145 0.145 0.145 0 ###
2025-Aug-21 Thu ### 0.155 0.145 0.145 ### 61,320 ### ### ###
2025-Aug-20 Wed 0.155 0.155 0.145 ### 37,523 5,628 -3.2 19.9 -5.0
2025-Aug-19 Tue 0.155 0.155 ### 0.155 ### 13,720 ### ### ###
2025-Aug-18 Mon ### ### ### ### 78,727 ### ### ### -5.0
2025-Aug-15 Fri 0.155 0.155 0.145 0.145 ### 3,272 -6.5 ### ###
2025-Aug-14 Thu ### ### ### 0.155 ### ### -3.1 13.1 ###
2025-Aug-13 Wed ### ### 0.155 0.155 ### 23,421 -3.1 ### ###
2025-Aug-12 Tue ### 0.155 ### ### 53,170 ### ### 61.9 -5.0
2025-Aug-11 Mon ### ### ### ### ### 89,359 -6.3 ### -5.0
2025-Aug-08 Fri ### ### ### ### ### ### ### 12.3 ###
2025-Aug-07 Thu ### ### ### ### ### ### ### ### ###
2025-Aug-06 Wed ### ### ### ### 395,227 ### -2.9 13.5 -5.5
2025-Aug-05 Tue ### ### 0.155 ### 702,851 ### ### 62.7 ###
2025-Aug-04 Mon ### ### ### ### ### ### ### ### -5.0
2025-Aug-01 Fri ### ### 0.083 ### 729,826 ### 6.5 ### ###
2025-Jul-31 Thu ### ### ### ### 277,188 ### ### 7.7 ###
2025-Jul-30 Wed ### ### ### ### 42,655 ### ### 63.6 ###
2025-Jul-29 Tue 0.145 0.145 ### ### 1,242,325 ### ### 0.4 ###
2025-Jul-28 Mon 0.145 0.145 0.145 0.145 ### ### ### 67.8 ###
2025-Jul-25 Fri ### ### ### ### 0 ###
2025-Jul-24 Thu ### ### ### ### 24,270 ### ### 70.0 ###
2025-Jul-23 Wed ### ### ### ### ### ### ### ### -5.0
2025-Jul-22 Tue 0.145 ### 0.145 ### 31,622 ### 3.4 ### -5.0
2025-Jul-21 Mon ### ### ### ### 33,649 ### ### ### ###
2025-Jul-18 Fri ### ### ### ### 107,574 ### -3.6 9.1 -4.5
2025-Jul-17 Thu ### ### ### ### ### 1,141 ### ### ###
2025-Jul-16 Wed 0.145 ### ### ### ### ### -3.4 ### ###
2025-Jul-15 Tue ### ### ### 0.145 241,682 35,043 3.6 85.7 ###
2025-Jul-14 Mon ### ### ### ### 1,174 152 ### ### ###
2025-Jul-11 Fri ### ### ### ### ### ### ### 10.2 ###
2025-Jul-10 Thu ### ### ### ### 14,771 ### ### ### -4.5
     Prev Section Enhanced    Basic Format Daily Prices for LM1    Bottom Next Section
Basic Prices for LM1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 14:31:47 thru 2025-12-29 14:31:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000