Various chartings for (LM1) LEEUWIN METALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| ### |
MAX
| 0.5
| 2,518,950
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LM1
|
Weekly    Format Enhanced Daily Prices for LM1    Basic |
End of day Prices (Enhanced format), last 120 Days for (LM1) LEEUWIN METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-19 Fri
| ###
| 0.071
| ###
| 0.071
| ###
| 1,020
| ###
| ###
| -3.6 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 7,171
| ###
| ###
| 63.3
| -3.5 |
2024-Apr-17 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.6 |
2024-Apr-16 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.6 |
2024-Apr-15 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.6 |
2024-Apr-12 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -3.6 |
2024-Apr-11 Thu
| ###
| 0.071
| ###
| ###
| ###
| 13,149
| ###
| 59.9
| -3.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -3.5 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 3,850
| ###
| ###
| -3.5 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 10,275
| 4.5
| ###
| -3.5 |
2024-Mar-27 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 249
| ###
| ###
| -3.8 |
2024-Mar-26 Tue
| 0.079
| ###
| 0.079
| 0.079
| ###
| 1,044
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 1,078
| ###
| 68.9
| -3.9 |
2024-Mar-22 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| 0.085
| 0.086
| 0.085
| 0.086
| ###
| 427
| 1.2
| ###
| ### |
2024-Mar-15 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 2,142
| ###
| ###
| -4.2 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 12,584
| ###
| ###
| 73.0
| -4.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Mar-04 Mon
| 0.081
| 0.081
| ###
| ###
| 6,729
| 541
| ###
| 27.9
| -4.0 |
2024-Mar-01 Fri
| ###
| 0.083
| ###
| ###
| ###
| ###
| ###
| 63.7
| -4.0 |
2024-Feb-29 Thu
| ###
| 0.081
| 0.077
| 0.081
| 12,655
| ###
| 1.3
| 72.2
| ### |
2024-Feb-28 Wed
| 0.082
| 0.088
| 0.082
| 0.087
| ###
| 41,642
| ###
| 91.6
| ### |
2024-Feb-27 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -4.4 |
2024-Feb-26 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -4.4 |
2024-Feb-23 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -4.4 |
2024-Feb-22 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -4.4 |
2024-Feb-21 Wed
| ###
| 0.088
| ###
| 0.088
| ###
| 2,229
| 5.4
| ###
| -4.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.6 |
2024-Feb-19 Mon
| 0.087
| ###
| 0.087
| ###
| ###
| 1,024
| ###
| 91.9
| -4.6 |
2024-Feb-16 Fri
| 0.086
| 0.087
| 0.086
| 0.087
| ###
| ###
| ###
| 74.7
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.6 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.6 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.6 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -4.6 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 5,643
| -1.1
| 24.7
| -4.6 |
2024-Feb-08 Thu
| 0.084
| ###
| 0.084
| ###
| ###
| 1,575
| ###
| ###
| -4.6 |
2024-Feb-07 Wed
| 0.0855
| 0.0855
| 0.0855
| 0.0855
| ###
| 855
| ###
| 64.4
| -4.3 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 20,650
| ###
| ###
| -4.8 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| -5.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 2,246
| ###
| ###
| -5.3 |
2024-Jan-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.3 |
2024-Jan-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.3 |
2024-Jan-23 Tue
| ###
| ###
| 0.125
| 0.125
| 80,921
| ###
| -3.8
| ###
| -6.3 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -6.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 1,147
| ###
| ###
| -7.0 |
2024-Jan-18 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| 550
| ###
| 93.4
| -6.5 |
2024-Jan-17 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -6.3 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 2,322
| ###
| 96.4
| -7.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 70.8
| -7.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 26,458
| 3,571
| ###
| 89.8
| -7.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 25,281
| 3,286
| ###
| 70.3
| -6.5 |
2024-Jan-10 Wed
| 0.125
| ###
| ###
| ###
| 5,341
| ###
| ###
| ###
| -6.5 |
2024-Jan-09 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -6.3 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 70.5
| -7.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 3,575
| ###
| ###
| ###
| -7.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 24,429
| 3,358
| ###
| ###
| -7.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 281
| ###
| ###
| -7.0 |
2023-Dec-28 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 8.8
| -7.0 |
2023-Dec-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 4
| 0
| ###
| ###
| -7.3 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 75,585
| ###
| ###
| ###
| -7.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 2,640
| ###
| 69.3
| -8.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.145
| 0.145
| 49,740
| 7,585
| -9.4
| ###
| -7.3 |
2023-Dec-19 Tue
| 0.125
| ###
| ###
| ###
| 492,488
| ###
| ###
| 99.5
| -8.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.1325
| ###
| 156,943
| ###
| ###
| ###
| -6.8 |
2023-Dec-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 64.9
| -7.8 |
2023-Dec-14 Thu
| ###
| ###
| ###
| 0.155
| ###
| 25,379
| ###
| 5.5
| -7.8 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 2,475
| ###
| 69.0
| -8.3 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2023-Dec-11 Mon
| 0.185
| 0.185
| ###
| ###
| 141,751
| ###
| ###
| ###
| -9.0 |
2023-Dec-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 481
| ###
| 62.8
| -9.3 |
2023-Dec-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| ###
| 0.2
| ###
| 0.2
| 44,523
| 8,681
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.185
| 0.185
| 74,882
| 14,040
| ###
| ###
| -9.3 |
2023-Dec-04 Mon
| ###
| ###
| 0.2
| 0.2
| 60,928
| 12,642
| -7.0
| 5.9
| ### |
2023-Dec-01 Fri
| ###
| 0.2
| ###
| 0.2
| 69,753
| 13,776
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.2
| 0.2
| ###
| ###
| 10,624
| 2,071
| ###
| ###
| -9.5 |
2023-Nov-29 Wed
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -9.5
| 3.6
| -9.5 |
2023-Nov-28 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 152,620
| ###
| ###
| 64.4
| -11.3 |
2023-Nov-27 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 44,556
| ###
| -2.2
| ###
| -11.3 |
2023-Nov-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 25,153
| 5,659
| ###
| 67.8
| -11.3 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.8 |
2023-Nov-22 Wed
| 0.225
| ###
| 0.225
| ###
| ###
| 1,450
| 4.4
| 92.0
| -11.8 |
2023-Nov-21 Tue
| ###
| 0.225
| ###
| 0.225
| ###
| 287
| 9.8
| ###
| -11.3 |
2023-Nov-20 Mon
| 0.225
| 0.225
| ###
| ###
| 142,849
| ###
| -8.9
| ###
| -10.3 |
2023-Nov-17 Fri
| 0.24
| 0.24
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.245
| 0.245
| 0.21
| 0.23
| ###
| 130,159
| -6.1
| 6.9
| -11.5 |
2023-Nov-15 Wed
| ###
| 0.375
| 0.23
| 0.23
| 2,518,950
| 761,982
| ###
| ###
| -11.5 |
2023-Nov-14 Tue
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| ###
| ###
| -15.3 |
2023-Nov-13 Mon
| ###
| 0.275
| 0.26
| 0.26
| 79,672
| ###
| -1.9
| 25.0
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 6
| 1
| ###
| 68.8
| -13.3 |
2023-Nov-09 Thu
| 0.255
| 0.275
| 0.255
| 0.275
| ###
| 1,540
| 7.8
| ###
| -13.8 |
2023-Nov-08 Wed
| 0.26
| ###
| 0.255
| ###
| ###
| 7,757
| 1.9
| 80.0
| -13.3 |
2023-Nov-07 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -13.5 |
2023-Nov-06 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -13.5 |
2023-Nov-03 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 486
| ###
| 61.1
| -13.5 |
2023-Nov-02 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 6,275
| ###
| 1.9
| 78.9
| -13.8 |
2023-Nov-01 Wed
| 0.275
| ###
| 0.27
| 0.275
| 136,546
| 38,574
| ###
| ###
| -13.8 |
2023-Oct-31 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 2,583
| ###
| 1.9
| 82.4
| -13.8 |
2023-Oct-30 Mon
| 0.29
| 0.29
| 0.24
| 0.255
| 120,588
| 31,955
| ###
| ###
| -12.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.8 |
|
Enhanced    Basic Format Daily Prices for LM1    Bottom |
Basic Prices for LM1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 12:56:49 thru 2024-04-20 12:56:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|