(LML) LINCOLN MINERALS LIMITED home page...


Prev Section TOC    Company Info for LML    Fundamental Next Section
Listing Code LML
Listing Name LINCOLN MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name LINCOLN MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LML2


Maximum Price date available .. Monday 11th August 2025
Latest price with VOLUME for LML .. Tuesday 29th July 2025

LML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LML
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.028 0.028
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.028 0.028
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for LML    Options Next Section

Score Company LML for Ownership
CtrLinksDateNewsScore
1 an 2025-08-07  2025-08-10 12:12 GMT, Price
Closed at $0.008 		5
Price range $0.003 -> $0.455, for Dates 2007-Mar-09 Fri -> 2025-Aug-07 Thu
 


Prev Section News    Options owned by LML    Warrants Next Section

No OPTIONS for company (LML) LINCOLN MINERALS LIMITED.

Prev Section Options    Warrants owned by LML    Charting Next Section
No Warrants for company (LML) LINCOLN MINERALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LML) LINCOLN MINERALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.455 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LML


Prev Section Weekly    Format Enhanced Daily Prices for LML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LML) LINCOLN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Aug-11 Mon ### ### ### ### ### 33,126 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### ### 1,551 ### 66.5 0.0
2025-Aug-07 Thu ### ### ### ### ### ### ### 1.5 0.0
2025-Aug-06 Wed ### ### ### ### 10,670,922 ### 14.3 ### 0.0
2025-Aug-05 Tue ### ### ### ### 6,071,553 ### ### 1.3 0.0
2025-Aug-04 Mon ### ### ### ### 11,762,278 ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 7,139,685 49,977 ### 70.8 0.0
2025-Jul-31 Thu ### ### ### ### ### 5,573 ### 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 9,996,655 64,978 ### 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 964,286 6,750 ### 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 5,387,679 ### ### 67.8 0.0
2025-Jul-25 Fri ### ### ### ### ### ### ### ### 0.0
2025-Jul-24 Thu ### ### ### ### 804,544 ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### ### 5,924 -7.1 4.7 0.0
2025-Jul-22 Tue ### ### ### ### 7,350,020 47,775 ### 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 1,722,428 12,056 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 148,571 ### ### 57.3 0.0
2025-Jul-17 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### ### ### ### 98.8 0.0
2025-Jul-15 Tue ### ### ### ### ### 875 ### 63.0 0.0
2025-Jul-14 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### -7.1 ### 0.0
2025-Jul-10 Thu ### ### ### ### ### ### ### 98.2 0.0
2025-Jul-09 Wed ### ### ### ### ### 13,451 ### 71.2 0.0
2025-Jul-08 Tue ### ### ### ### 3,974,373 ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 4,078,877 ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 642,070 3,852 ### 68.1 0.0
2025-Jul-03 Thu ### ### 0.0055 ### 757,355 4,354 ### ### 0.0
2025-Jul-02 Wed ### ### 0.0055 ### 1,328,577 ### ### 64.9 0.0
2025-Jul-01 Tue ### ### ### ### ### 13,171 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### ### ### ### 67.3 0.0
2025-Jun-27 Fri ### ### ### ### ### 9,387 ### 64.4 0.0
2025-Jun-26 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 6,324,272 34,783 ### 1.4 0.0
2025-Jun-24 Tue ### ### 0.0045 ### 20,878,045 ### ### ### 0.0
2025-Jun-23 Mon ### ### 0.0045 ### 666,481 ### ### 78.4 0.0
2025-Jun-20 Fri 0.0045 ### 0.0045 ### 462,779 ### ### ### 0.0
2025-Jun-19 Thu ### 0.0045 ### 0.0045 788,543 3,351 ### 97.9 0.0
2025-Jun-18 Wed ### ### ### ### ### ### ### 69.2 0.0
2025-Jun-17 Tue 0.0045 0.0045 ### ### ### 973 ### ### 0.0
2025-Jun-16 Mon ### ### 0.0045 0.0045 893,742 4,245 ### 3.8 0.0
2025-Jun-13 Fri 0.0045 0.0045 0.0045 0.0045 0 0.0
2025-Jun-12 Thu 0.0045 0.0045 0.0045 0.0045 0 0.0
2025-Jun-11 Wed ### ### 0.0045 0.0045 ### ### ### ### 0.0
2025-Jun-10 Tue ### 0.0045 ### 0.0045 ### 1,581 ### 97.6 0.0
2025-Jun-06 Fri ### ### ### ### 125,759 ### ### 0.6 0.0
2025-Jun-05 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jun-04 Wed 0.0045 0.0045 0.0045 0.0045 ### ### ### 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### 6,480 ### ### 0.0
2025-Jun-02 Mon ### ### 0.0045 0.0045 ### 6,681 ### ### 0.0
2025-May-30 Fri ### ### ### ### ### 3,825 ### ### 0.0
2025-May-29 Thu ### ### ### ### 81,755 ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### ### ### 0.0
2025-May-27 Tue 0.0045 ### 0.0045 ### ### 783 ### ### 0.0
2025-May-26 Mon ### 0.0055 ### ### 845,222 ### ### 69.4 0.0
2025-May-23 Fri ### 0.0055 ### 0.0055 ### 1,050 ### 96.5 0.0
2025-May-22 Thu ### ### 0.0045 ### ### 23,183 ### ### 0.0
2025-May-21 Wed ### ### ### ### 24,528 122 ### ### 0.0
2025-May-20 Tue ### ### ### ### 234,552 1,172 ### 65.3 0.0
2025-May-19 Mon 0.0045 ### 0.0045 ### 385,471 ### ### 97.9 0.0
2025-May-16 Fri ### ### ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### ### 127 ### ### 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 107,345 483 ### 99.7 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### ### 1,120 ### 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### ### 99.6 0.0
2025-May-06 Tue ### ### ### ### ### 652 ### ### 0.0
2025-May-05 Mon ### ### ### ### 327,776 ### ### 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### ### ### ### 67.3 0.0
2025-Apr-29 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### 10,377 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed 0.0045 0.0045 ### ### ### ### ### 3.2 0.0
2025-Apr-22 Tue 0.0045 0.0045 0.0045 0.0045 0 0.0
2025-Apr-17 Thu ### ### ### ### ### ### ### 59.3 0.0
2025-Apr-16 Wed 0.0045 ### 0.0045 0.0045 ### 1,046 ### 68.0 0.0
2025-Apr-15 Tue ### ### ### ### ### ### ### 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 5,295,988 ### ### 0.6 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### ### 641 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### ### ### ### 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 159,883 ### ### 71.2 0.0
2025-Apr-04 Fri ### ### ### ### ### 740 ### 76.1 0.0
2025-Apr-03 Thu 0.0045 0.0045 0.0045 0.0045 ### ### ### ### 0.0
2025-Apr-02 Wed 0.0045 0.0045 ### ### 1,035,049 ### ### ### 0.0
2025-Apr-01 Tue 0.0045 0.0045 ### ### ### 18,580 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 1,514,342 7,571 ### ### 0.0
2025-Mar-27 Thu ### ### 0.0045 ### ### 5,227 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### 63,357 ### 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 21,428 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 2,203,272 ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 5,424,323 ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 726,153 ### ### 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### 50 ### ### 0.0
2025-Mar-17 Mon ### 0.0055 ### 0.0055 1,105,642 ### ### ### 0.0
2025-Mar-14 Fri 0.0055 0.0055 ### ### 12,092,443 63,485 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 210,083 1,050 ### 70.2 0.0
2025-Mar-12 Wed ### 0.0055 ### 0.0055 ### 2,658 ### ### 0.0
2025-Mar-11 Tue ### ### ### ### ### ### ### 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 1,123,678 ### ### 74.2 0.0
2025-Mar-06 Thu ### ### ### ### ### ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### ### ### ### 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 62,320 342 ### 1.1 0.0
2025-Feb-28 Fri ### ### ### ### ### ### ### 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### ### 150 ### 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 1,556,483 ### ### ### 0.0
2025-Feb-24 Mon ### ### 0.0055 ### ### ### ### 69.7 0.0
2025-Feb-21 Fri ### ### ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### 5,976 ### 99.4 0.0
2025-Feb-19 Wed ### ### ### ### ### ### ### 73.0 0.0

Prev Section Enhanced    Basic Format Daily Prices for LML    Bottom Next Section
Basic Prices for LML

Server processing from 2025-08-12 06:09:44 thru 2025-08-12 06:09:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000