(LML) LINCOLN MINERALS LIMITED home page...


Prev Section TOC    Company Info for LML    Fundamental Next Section
Listing Code LML
Listing Name LINCOLN MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
ISIN Name LINCOLN MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LML2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for LML .. Monday 25th March 2024

LML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LML
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.028 0.057 ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.028 0.057 ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for LML    Options Next Section

Score Company LML for Ownership
CtrLinksDateNewsScore
1 an 2024-03-25  2024-03-26 22:17 GMT, Price
Closed at $0.007
5
Price range $0.003 -> $0.455, for Dates 2007-Mar-09 Fri -> 2024-Mar-25 Mon
 


Prev Section News    Options owned by LML    Warrants Next Section

No OPTIONS for company (LML) LINCOLN MINERALS LIMITED.

Prev Section Options    Warrants owned by LML    Charting Next Section
No Warrants for company (LML) LINCOLN MINERALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LML) LINCOLN MINERALS LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.455 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LML


Prev Section Weekly    Format Enhanced Daily Prices for LML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LML) LINCOLN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-28 Thu ### ### ### ### ### 19,945 ### 1.3 0.0
2024-Mar-27 Wed ### ### 0.0075 ### ### 515,381 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### 51,875 14.3 ### 0.0
2024-Mar-25 Mon ### ### ### ### 4,284,940 ### ### 68.9 0.0
2024-Mar-22 Fri ### ### ### ### ### ### ### 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 9,364,373 58,527 ### 61.3 0.0
2024-Mar-20 Wed 0.0055 0.0055 0.0055 0.0055 5,554 ### ### 71.9 0.0
2024-Mar-19 Tue 0.0055 0.0055 0.0055 0.0055 99,978 549 ### ### 0.0
2024-Mar-18 Mon ### 0.0055 ### 0.0055 ### 2,476 ### ### 0.0
2024-Mar-15 Fri ### 0.0055 ### 0.0055 ### ### ### 97.3 0.0
2024-Mar-14 Thu ### ### ### ### ### ### ### 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 1,407,553 7,741 ### 73.0 0.0
2024-Mar-08 Fri ### ### ### ### ### ### ### 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### 1,625 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### 2,123 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 3,545,053 23,042 ### 71.2 0.0
2024-Mar-04 Mon ### ### ### ### ### ### ### 94.8 0.0
2024-Mar-01 Fri ### ### ### ### ### ### ### 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### 650 ### 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### 4,973 ### 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### 8,952 -14.3 ### 0.0
2024-Feb-23 Fri ### ### ### ### 3,500,185 ### ### 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### 0.0055 0.0055 202,925 ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### ### ### ### 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### ### 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 893,142 ### ### 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 8 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### ### 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 142,428 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 3,364,285 ### -14.3 ### 0.0
2024-Feb-09 Fri ### ### ### ### ### 7,828 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 774,342 ### ### 3.9 0.0
2024-Feb-07 Wed ### ### ### ### ### ### ### 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 1,322,222 7,272 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### 5,379 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### ### 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### ### ### 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 3,081,857 16,950 ### 99.3 0.0
2024-Jan-30 Tue ### ### ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### 3,480 ### ### 0.0
2024-Jan-25 Thu 0.0055 ### ### ### 10,127,348 ### ### 3.1 0.0
2024-Jan-24 Wed ### ### ### ### ### ### ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### 0.0055 ### ### 10,640,652 ### ### 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 328 1 ### 70.2 0.0
2024-Jan-18 Thu ### ### 0.0055 ### ### 6,045 ### 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue 0.0055 0.0055 ### ### ### 70 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### ### 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### ### ### ### 99.2 0.0
2024-Jan-03 Wed ### ### ### ### 255,358 ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### 877 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### 650 ### 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 1,057,449 6,344 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### ### 99.1 0.0
2023-Dec-20 Wed ### ### 0.0055 ### 209,250 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### 2,450 ### 61.4 0.0
2023-Dec-18 Mon ### ### ### ### ### 19,740 ### 67.3 0.0
2023-Dec-15 Fri ### ### ### ### ### ### ### 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### 455 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### ### -7.1 5.4 0.0
2023-Dec-12 Tue ### ### ### ### 174,988 1,049 ### 69.8 0.0
2023-Dec-11 Mon ### ### ### ### ### ### ### 73.3 0.0
2023-Dec-08 Fri ### ### ### ### ### 48,186 -14.3 0.9 0.0
2023-Dec-07 Thu ### ### ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### 0.0055 0.0055 ### 26,220 ### ### 0.0
2023-Dec-05 Tue ### ### ### 0.0055 ### ### ### 98.2 0.0
2023-Dec-04 Mon ### ### ### ### 11,172,080 ### ### 0.8 0.0
2023-Dec-01 Fri ### ### ### ### 7,317,973 ### ### 99.3 0.0
2023-Nov-30 Thu ### ### ### ### ### 15,089 ### 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 14,044,842 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 9,456,183 ### ### 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### 12,250 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 5,103,970 35,727 ### 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### 2,925 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 482,571 ### -14.3 ### 0.0
2023-Nov-17 Fri ### ### ### ### 6,585,881 ### ### 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 1,413,585 ### ### 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 14.3 ### 0.0
2023-Nov-14 Tue ### ### ### ### 5,705,885 37,088 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### 48,148 -14.3 1.1 0.0
2023-Nov-10 Fri ### ### ### ### ### 9,345 -7.1 4.6 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 7,058,847 ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 20,005,549 ### ### ### 0.0
2023-Nov-06 Mon 0.0075 0.0075 0.0075 0.0075 ### 750 ### ### 0.0
2023-Nov-03 Fri 0.0075 0.0075 0.0075 0.0075 1,175,855 ### ### 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 154,250 1,156 ### 1.2 0.0
2023-Nov-01 Wed ### ### 0.0075 0.0075 ### 12,276 -6.3 8.3 0.0
2023-Oct-31 Tue ### ### ### ### 6,566,254 ### ### 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 3,766,981 ### ### 65.2 0.0
2023-Oct-26 Thu ### ### ### ### ### 34,282 ### 72.2 0.0
2023-Oct-25 Wed ### 0.0085 ### ### ### 31,270 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### 120,140 ### 1.8 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### 39,725 -14.3 ### 0.0
2023-Oct-17 Tue ### ### ### ### 415,125 ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 623,945 ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 886,142 6,646 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### ### ### ### 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 32,387,543 291,487 ### 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### 51,422 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for LML    Bottom Next Section
Basic Prices for LML

Server processing from 2024-03-28 22:22:07 thru 2024-03-28 22:22:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000