Various chartings for (LML) LINCOLN MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.455
| 44,936,654
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for LML
|
Weekly    Format Enhanced Daily Prices for LML    Basic  |
End of day Prices (Enhanced format), last 120 Days for (LML) LINCOLN MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 178,174
| ###
| ###
| 66.7
| ### |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 31,273
| 422
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.7
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 275,920
| 3,586
| ###
| 99.3
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.3
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| ###
| 387
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 827,654
| ###
| 7.1
| ###
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| 76.7
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 7.2
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| ###
| 33,225
| -6.3
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| ###
| 2,344
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 520,576
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 1,048,626
| 15,729
| ###
| 73.6
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 913,680
| ###
| 6.3
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| ###
| 9,947
| ###
| 61.9
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| ###
| 19,122
| -15.8
| ###
| ### |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 7,142,946
| ###
| ###
| 99.9
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 212,477
| 3,080
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 67,944
| ###
| ###
| 70.2
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 695,950
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| ###
| 11,450
| ###
| 71.6
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 611,428
| 9,782
| ###
| ###
| ### |
2023-Apr-18 Tue
| ###
| ###
| 0.0155
| ###
| 772,483
| 12,552
| 6.3
| ###
| ### |
2023-Apr-17 Mon
| 0.0155
| ###
| ###
| ###
| 93,259
| 1,445
| 3.2
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| ###
| 1,640
| -6.3
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| ###
| 4,975
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| ###
| 11,276
| ###
| 72.9
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 1,683,850
| ###
| -6.3
| 6.4
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| ###
| 16,287
| -5.9
| ###
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| ###
| 37,722
| -10.5
| ###
| ### |
2023-Apr-04 Tue
| ###
| 0.0245
| ###
| ###
| 10,552,742
| 224,245
| ###
| 66.9
| ### |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 658,254
| 12,177
| ###
| 93.4
| -20.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 212,221
| ###
| ###
| 6.5
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| ###
| 4,189
| ###
| 97.6
| -20.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 906,572
| 17,224
| ###
| ###
| -20.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2023-Mar-24 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 29,853
| ###
| ###
| -20.0 |
2023-Mar-23 Thu
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 70.4
| -21.0 |
2023-Mar-22 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 740,858
| 15,928
| -4.5
| ###
| -21.0 |
2023-Mar-21 Tue
| 0.023
| 0.024
| 0.022
| 0.022
| ###
| 9,259
| -4.3
| ###
| -22.0 |
2023-Mar-20 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| 7.1
| -22.0 |
2023-Mar-17 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 150,547
| 3,688
| ###
| ###
| -25.0 |
2023-Mar-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -23.0 |
2023-Mar-15 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 147
| 3
| ###
| 66.7
| -23.0 |
2023-Mar-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 10,672
| ###
| ###
| -23.0 |
2023-Mar-13 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| 231,777
| ###
| ###
| ###
| -25.0 |
2023-Mar-10 Fri
| 0.024
| 0.024
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| -23.0 |
2023-Mar-09 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 727,384
| 17,457
| ###
| ###
| -25.0 |
2023-Mar-08 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 1,037,925
| ###
| ###
| ###
| -23.0 |
2023-Mar-07 Tue
| 0.025
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -24.0 |
2023-Mar-06 Mon
| 0.025
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| 91.9
| -26.0 |
2023-Mar-03 Fri
| 0.025
| 0.027
| 0.023
| 0.026
| 1,801,175
| 45,029
| ###
| 92.2
| -26.0 |
2023-Mar-02 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| 26,144
| ###
| 96.6
| -27.0 |
2023-Mar-01 Wed
| 0.0245
| 0.0245
| 0.024
| 0.024
| ###
| 5,756
| -2.0
| 19.5
| -24.0 |
2023-Feb-28 Tue
| 0.026
| 0.026
| 0.022
| 0.024
| ###
| ###
| ###
| 5.0
| -24.0 |
2023-Feb-27 Mon
| 0.029
| ###
| 0.024
| 0.024
| 10,587,156
| 307,027
| -17.2
| ###
| -24.0 |
2023-Feb-24 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 1,005,851
| 26,152
| ###
| ###
| -25.0 |
2023-Feb-23 Thu
| ###
| ###
| 0.026
| 0.027
| ###
| ###
| ###
| ###
| -27.0 |
2023-Feb-22 Wed
| ###
| ###
| 0.029
| ###
| 706,224
| ###
| -6.3
| 5.2
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 593,857
| ###
| 3.2
| 89.3
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| 65,077
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 2,804,741
| ###
| ###
| 62.6
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 3,634,278
| ###
| -2.9
| 21.1
| ### |
2023-Feb-14 Tue
| ###
| 0.044
| ###
| ###
| 17,514,549
| ###
| 2.9
| 92.3
| ### |
2023-Feb-13 Mon
| 0.028
| ###
| 0.027
| ###
| ###
| ###
| 17.9
| 99.5
| ### |
2023-Feb-10 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| ###
| -29.0 |
2023-Feb-09 Thu
| ###
| ###
| 0.028
| ###
| ###
| 188,156
| ###
| 76.3
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 4,703,024
| 162,254
| ###
| 1.2
| ### |
2023-Feb-07 Tue
| ###
| 0.043
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ###
| 0.4
| ### |
2023-Feb-03 Fri
| 0.052
| 0.052
| 0.044
| 0.044
| 6,311,442
| 302,949
| -15.4
| ###
| -44.0 |
2023-Feb-02 Thu
| 0.042
| 0.057
| 0.041
| 0.051
| ###
| ###
| 21.4
| ###
| -51.0 |
2023-Feb-01 Wed
| 0.047
| 0.048
| 0.041
| 0.042
| 4,780,477
| ###
| ###
| ###
| -42.0 |
2023-Jan-31 Tue
| ###
| ###
| 0.045
| 0.047
| 13,066,451
| 692,521
| -23.0
| 0.4
| -47.0 |
2023-Jan-30 Mon
| ###
| 0.081
| 0.0585
| ###
| ###
| 2,618,179
| -14.3
| ###
| ### |
2023-Jan-27 Fri
| 0.051
| 0.075
| 0.051
| ###
| 44,936,654
| ###
| 31.4
| 99.8
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| 0.046
| ###
| ###
| ###
| ###
| -46.0 |
2023-Jan-24 Tue
| 0.023
| ###
| 0.022
| ###
| 10,525,159
| 305,229
| 52.2
| 99.9
| ### |
2023-Jan-23 Mon
| ###
| 0.024
| ###
| 0.021
| ###
| 271,350
| ###
| ###
| -21.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| 289,222
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
|
Enhanced    Basic Format Daily Prices for LML    Bottom  |
Basic Prices for LML
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:07:18 thru 2023-06-02 02:07:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|