Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-18 01:12:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LML) LINCOLN MINERALS LIMITED home page...

     Prev Section TOC    Company Info for LML    Fundamental Next Section
Listing Code LML
Listing Name LINCOLN MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name LINCOLN MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LML2


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for LML .. Wednesday 7th May 2025

LML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LML
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.028 0.028
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.028 0.028
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for LML    Options Next Section

Score Company LML for Ownership
CtrLinksDateNewsScore
1 an 2025-05-09  2025-05-11 23:30 GMT, Price
Closed at $0.005 		5
Price range $0.003 -> $0.455, for Dates 2007-Mar-09 Fri -> 2025-May-08 Thu
 

     Prev Section News    Options owned by LML    Warrants Next Section
No OPTIONS for company (LML) LINCOLN MINERALS LIMITED.
     Prev Section Options    Warrants owned by LML    Charting Next Section
No Warrants for company (LML) LINCOLN MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LML) LINCOLN MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.455 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LML

     Prev Section Weekly    Format Enhanced Daily Prices for LML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LML) LINCOLN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-15 Thu ### ### ### ### ### 127 ### ### 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 107,345 483 ### 99.7 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### ### 1,120 ### 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### ### 99.6 0.0
2025-May-06 Tue ### ### ### ### ### 652 ### ### 0.0
2025-May-05 Mon ### ### ### ### 327,776 ### ### 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### ### ### ### 67.3 0.0
2025-Apr-29 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### 10,377 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed 0.0045 0.0045 ### ### ### ### ### 3.2 0.0
2025-Apr-22 Tue 0.0045 0.0045 0.0045 0.0045 0 0.0
2025-Apr-17 Thu ### ### ### ### ### ### ### 59.3 0.0
2025-Apr-16 Wed 0.0045 ### 0.0045 0.0045 ### 1,046 ### 68.0 0.0
2025-Apr-15 Tue ### ### ### ### ### ### ### 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 5,295,988 ### ### 0.6 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### ### 641 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### ### ### ### 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 159,883 ### ### 71.2 0.0
2025-Apr-04 Fri ### ### ### ### ### 740 ### 76.1 0.0
2025-Apr-03 Thu 0.0045 0.0045 0.0045 0.0045 ### ### ### ### 0.0
2025-Apr-02 Wed 0.0045 0.0045 ### ### 1,035,049 ### ### ### 0.0
2025-Apr-01 Tue 0.0045 0.0045 ### ### ### 18,580 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 1,514,342 7,571 ### ### 0.0
2025-Mar-27 Thu ### ### 0.0045 ### ### 5,227 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### 63,357 ### 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 21,428 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 2,203,272 ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 5,424,323 ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 726,153 ### ### 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### 50 ### ### 0.0
2025-Mar-17 Mon ### 0.0055 ### 0.0055 1,105,642 ### ### ### 0.0
2025-Mar-14 Fri 0.0055 0.0055 ### ### 12,092,443 63,485 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 210,083 1,050 ### 70.2 0.0
2025-Mar-12 Wed ### 0.0055 ### 0.0055 ### 2,658 ### ### 0.0
2025-Mar-11 Tue ### ### ### ### ### ### ### 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 1,123,678 ### ### 74.2 0.0
2025-Mar-06 Thu ### ### ### ### ### ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### ### ### ### 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 62,320 342 ### 1.1 0.0
2025-Feb-28 Fri ### ### ### ### ### ### ### 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### ### 150 ### 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 1,556,483 ### ### ### 0.0
2025-Feb-24 Mon ### ### 0.0055 ### ### ### ### 69.7 0.0
2025-Feb-21 Fri ### ### ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### 5,976 ### 99.4 0.0
2025-Feb-19 Wed ### ### ### ### ### ### ### 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 978,083 5,379 ### 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### 4,221 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### ### ### 66.2 0.0
2025-Feb-13 Thu ### ### ### ### ### 5,786 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### ### ### ### 99.2 0.0
2025-Feb-11 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 16,356 ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 5,342,329 32,053 ### 64.3 0.0
2025-Feb-04 Tue ### ### ### ### ### 19,583 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 1,859,078 ### ### 77.5 0.0
2025-Jan-31 Fri ### ### 0.0045 0.0045 10,936,681 ### ### 0.1 0.0
2025-Jan-30 Thu ### ### ### ### ### 726 ### 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 247,571 ### ### 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 1,396,459 6,982 ### 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 7,002,081 ### ### 99.2 0.0
2025-Jan-22 Wed ### ### 0.0045 0.0045 ### ### ### ### 0.0
2025-Jan-21 Tue ### ### 0.0045 0.0045 ### 10,040 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### ### 3,050 ### 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 1,574,851 ### ### 0.6 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 10,967,728 60,322 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### ### 151 ### 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### ### ### ### 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 3,204,256 19,225 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 72,255 ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 9,370,423 ### ### ### 0.0
2024-Dec-30 Mon ### 0.0055 ### 0.0055 ### 1,084 ### 96.4 0.0
2024-Dec-27 Fri ### ### ### ### ### ### ### 59.6 0.0
2024-Dec-24 Tue ### ### ### ### ### ### ### 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 154,089 770 ### 70.2 0.0
2024-Dec-18 Wed ### 0.0055 ### 0.0055 ### 8,350 ### 97.5 0.0
2024-Dec-17 Tue ### ### ### ### ### 250 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 2,735,843 15,047 ### 1.5 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 16,356 ### ### 72.2 0.0
2024-Dec-10 Tue ### ### ### ### ### ### ### 72.3 0.0
2024-Dec-09 Mon ### ### ### ### ### ### ### ### 0.0
2024-Dec-06 Fri 0.0055 ### 0.0055 ### ### 2,977 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 211,844 1,271 ### 67.3 0.0
2024-Dec-04 Wed ### ### ### ### ### ### ### 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 1,894,755 ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### 1,383 ### 99.0 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 603,843 3,321 ### 99.3 0.0
2024-Nov-26 Tue ### ### ### ### 76,857 384 ### 73.0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### ### 99.4 0.0
2024-Nov-22 Fri ### ### 0.0045 ### 7,701,351 36,581 ### 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 348,957 ### ### 78.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for LML    Bottom Next Section
Basic Prices for LML
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 01:12:46 thru 2025-05-18 01:12:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000