(LMW) LANDMARK WHITE LIMITED home page...
TOC    Company Info for LMW    Fundamental
Listing Code
| LMW
|
Listing Name
| LANDMARK WHITE LIMITED
|
GICS Sector
| Real Estate
|
Company Listing
| ASX listed company as at Tue Feb 04 20:30:08 AEDT 2020
|
ISIN Name
| LANDMARK WHITE LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LMW9 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for LMW .. Monday 3rd February 2020
LMW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 04 20:30:08 AEDT 2020
Company    Fundamental Data    News
More Historic Detail for Company LMW
DATE |
### |
2020-04-24 |
2020-03-26 |
2020-02-28 |
### |
### |
SHARE PRICE |
|
|
|
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
-0.184 |
-0.184 |
-0.184 |
-0.184 |
-0.184 |
-0.184 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
Fundamental    News for LMW    Options
Score Company LMW for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-02-05 |   2020-02-05 11:38 GMT, Name change Change of Company Code (LMW ) > (ACU )
| 0 |
Landmark White Limited... New Code (ACU) Acumentis Group Limited   |
2 | < an > | 2020-02-04 |   2024-04-24 01:27 GMT, Price Closed at $0.14
| 4 |
Price range $0.086 -> $1.1, for Dates 2003-Dec-05 Fri -> 2020-Feb-03 Mon   |
3 | < an > | 2018-09-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
4 | < an > | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
5 | < an | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
News    Options owned by LMW    Warrants
No OPTIONS for company (LMW) LANDMARK WHITE LIMITED.
Options    Warrants owned by LMW    Charting
No Warrants for company (LMW) LANDMARK WHITE LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (LMW) LANDMARK WHITE LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.086
| 2
| 0.0 |
MAX
| ###
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for LMW
Weekly    Format Enhanced Daily Prices for LMW    Basic
End of day Prices (Enhanced format), last 120 Days for (LMW) LANDMARK WHITE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.184 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 7,551
| ###
| ###
| ### |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 19,284
| ###
| ###
| 77.2
| -0.8 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 1,920
| ###
| ###
| -0.8 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| 76.1
| -0.8 |
2020-Jan-22 Wed
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 62.3
| -0.8 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.4
| ### |
2020-Jan-20 Mon
| 0.155
| ###
| ###
| ###
| 214,352
| 33,224
| -3.2
| ###
| -0.8 |
2020-Jan-17 Fri
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 154,980
| 24,021
| ###
| 64.4
| ### |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 2,756
| ###
| 97.4
| ### |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| ### |
2020-Jan-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 7,829
| ###
| ###
| -0.8 |
2020-Jan-03 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| 2,655
| ###
| ###
| -0.8 |
2020-Jan-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 14,420
| ###
| ###
| ###
| -0.8 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 825
| ###
| ###
| -0.8 |
2019-Dec-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -0.8 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 25,940
| ###
| ###
| ### |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 48,577
| 7,286
| ###
| ###
| -0.8 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.9
| -0.8 |
2019-Dec-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -0.8 |
2019-Dec-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -0.8 |
2019-Dec-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 23,250
| ###
| 75.1
| -0.8 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 245,550
| ###
| ###
| ###
| -0.8 |
2019-Dec-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -0.8 |
2019-Dec-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,977
| ###
| ###
| -0.8 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| 1,570
| ###
| 4.3
| ### |
2019-Dec-02 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| 93.3
| -0.8 |
2019-Nov-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 99,570
| ###
| ###
| ###
| -0.8 |
2019-Nov-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 9,250
| ###
| 69.1
| -0.8 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 48,084
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.155
| ###
| 0.155
| ###
| 32,649
| 5,142
| 3.2
| 90.4
| ### |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -0.8 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 6,450
| ###
| ###
| 64.0
| -0.8 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| 2,756
| ###
| 2.7
| -0.8 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.2
| ### |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2019-Nov-07 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| -0.8 |
2019-Nov-06 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| 9,150
| -3.2
| 11.9
| -0.8 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,682
| ###
| 72.2
| -0.8 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 105,029
| 16,279
| -6.3
| ###
| -0.8 |
2019-Nov-01 Fri
| 0.155
| ###
| 0.155
| ###
| 8,149
| 1,283
| 3.2
| 89.9
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| 5,950
| ###
| 71.0
| ### |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-24 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2019-Oct-23 Wed
| 0.175
| 0.175
| ###
| 0.175
| 110,120
| ###
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 14.5
| ### |
2019-Oct-21 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 9.7
| ###
| ### |
2019-Oct-18 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| -0.8 |
2019-Oct-17 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| 5,743
| -3.2
| ###
| -0.8 |
2019-Oct-16 Wed
| ###
| 0.155
| ###
| ###
| ###
| ###
| 15.4
| ###
| -0.8 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 86,020
| ###
| 3.8
| ###
| ### |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| 10,288
| ###
| ###
| -0.8 |
2019-Oct-09 Wed
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2019-Oct-08 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| -12.1
| ###
| -0.8 |
2019-Oct-07 Mon
| 0.175
| 0.175
| ###
| ###
| 196,722
| 32,950
| ###
| 3.1
| ### |
2019-Oct-04 Fri
| ###
| 0.175
| ###
| ###
| 173,487
| ###
| ###
| 65.0
| ### |
2019-Oct-03 Thu
| ###
| ###
| 0.155
| ###
| 287,078
| 46,650
| -5.9
| 4.3
| ### |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 1,532,887
| 241,429
| ###
| ###
| ### |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ### |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 7.8
| -0.6 |
2019-Sep-26 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2019-Sep-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 3,388
| ###
| 72.5
| ### |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| 346
| ###
| 70.1
| -0.7 |
2019-Sep-23 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 8.3
| -0.7 |
2019-Sep-20 Fri
| ###
| ###
| 0.125
| 0.125
| 58,385
| 7,444
| -3.8
| ###
| ### |
2019-Sep-19 Thu
| ###
| ###
| ###
| 0.125
| ###
| 13,642
| ###
| 92.9
| ### |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| 16,077
| ###
| 3.5
| -0.7 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| 2,041
| 3.8
| 90.7
| ### |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 16,740
| ###
| ###
| 68.6
| -0.7 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| 0.125
| ###
| ###
| ###
| ###
| 12,984
| ###
| 92.1
| ### |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| 61,851
| ###
| 66.6
| ### |
2019-Sep-06 Fri
| ###
| ###
| 0.125
| 0.125
| 31,270
| 3,986
| -3.8
| 9.8
| ### |
2019-Sep-05 Thu
| ###
| 0.125
| ###
| 0.125
| 208,376
| ###
| ###
| ###
| ### |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 128,624
| 15,756
| 3.8
| 90.5
| ### |
2019-Sep-03 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2019-Sep-02 Mon
| ###
| ###
| 0.125
| 0.125
| 143,341
| ###
| ###
| 0.8
| ### |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 42,953
| 6,228
| 7.1
| 94.7
| -0.8 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| 80,424
| ###
| ###
| ### |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 239,870
| 26,985
| -4.3
| ###
| -0.6 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 480,241
| 51,145
| 17.3
| ###
| -0.6 |
2019-Aug-26 Mon
| ###
| ###
| 0.086
| ###
| 333,050
| ###
| ###
| ###
| -0.5 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
Enhanced    Basic Format Daily Prices for LMW    Bottom
Basic Prices for LMW
Server processing from 2024-04-24 23:36:29 thru 2024-04-24 23:36:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|