Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Mar-21 12:43:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LMW) LANDMARK WHITE LIMITED home page...

     Prev Section TOC    Company Info for LMW    Fundamental Next Section
Listing Code LMW
Listing Name LANDMARK WHITE LIMITED
GICS Sector Real Estate
Company Listing ASX listed company as at Tue Feb 04 20:30:08 AEDT 2020
ISIN Name LANDMARK WHITE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LMW9


Maximum Price date available .. Wednesday 19th March 2025
Latest price with VOLUME for LMW .. Monday 3rd February 2020

LMW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 04 20:30:08 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LMW
DATE ### 2020-04-24 2020-03-26 2020-02-28 ### ###
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.184 -0.184 -0.184 -0.184 -0.184 -0.184
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for LMW    Options Next Section

Score Company LMW for Ownership
CtrLinksDateNewsScore
1 an >2020-02-05  2020-02-05 11:38 GMT, Name change
Change of Company Code (LMW ) > (ACU ) 		0
Landmark White Limited... New Code (ACU) Acumentis Group Limited
 
2< an >2020-02-04  2025-03-18 00:30 GMT, Price
Closed at $0.14 		4
Price range $0.086 -> $1.1, for Dates 2003-Dec-05 Fri -> 2020-Feb-03 Mon
 
3< an >2018-09-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
4< an >2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
5< an 2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by LMW    Warrants Next Section
No OPTIONS for company (LMW) LANDMARK WHITE LIMITED.
     Prev Section Options    Warrants owned by LMW    Charting Next Section
No Warrants for company (LMW) LANDMARK WHITE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LMW) LANDMARK WHITE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.086 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LMW

     Prev Section Weekly    Format Enhanced Daily Prices for LMW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LMW) LANDMARK WHITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.184
2020-Feb-04 Tue ### ### ### ### 0 ###
2020-Feb-03 Mon ### ### ### ### ### 7,551 ### ### ###
2020-Jan-31 Fri ### ### ### ### ### ### ### ### -0.8
2020-Jan-30 Thu ### ### ### ### 19,284 ### ### 77.2 -0.8
2020-Jan-29 Wed ### ### ### ### 0 ###
2020-Jan-28 Tue ### ### ### ### ### ### ### ### ###
2020-Jan-24 Fri ### ### ### ### ### 1,920 ### ### -0.8
2020-Jan-23 Thu ### ### ### ### ### 120 ### 76.1 -0.8
2020-Jan-22 Wed 0.155 0.155 ### 0.155 ### ### ### 62.3 -0.8
2020-Jan-21 Tue ### ### ### ### ### ### ### 12.4 ###
2020-Jan-20 Mon 0.155 ### ### ### 214,352 33,224 -3.2 ### -0.8
2020-Jan-17 Fri ### 0.155 ### ### ### ### ### ### -0.8
2020-Jan-16 Thu ### ### ### ### 0 ###
2020-Jan-15 Wed ### ### ### ### 154,980 24,021 ### 64.4 ###
2020-Jan-14 Tue ### ### ### ### ### 2,756 ### 97.4 ###
2020-Jan-13 Mon ### ### ### ### 0 ###
2020-Jan-10 Fri ### ### ### ### 0 ###
2020-Jan-09 Thu ### ### ### ### 0 ###
2020-Jan-08 Wed ### ### ### ### ### ### ### ### ###
2020-Jan-07 Tue ### ### ### ### ### ### ### 63.5 ###
2020-Jan-06 Mon 0.145 0.145 0.145 0.145 ### 7,829 ### ### -0.8
2020-Jan-03 Fri ### ### 0.145 0.145 ### 2,655 ### ### -0.8
2020-Jan-02 Thu 0.145 0.145 0.145 0.145 14,420 ### ### ### -0.8
2019-Dec-24 Tue ### ### ### ### 0 -0.8
2019-Dec-23 Mon ### ### ### ### ### 825 ### ### -0.8
2019-Dec-20 Fri 0.145 0.145 0.145 0.145 ### ### ### ### -0.8
2019-Dec-19 Thu ### ### ### ### ### 25,940 ### ### ###
2019-Dec-16 Mon ### ### ### ### 48,577 7,286 ### ### -0.8
2019-Dec-13 Fri ### ### ### ### ### ### ### 63.9 -0.8
2019-Dec-12 Thu 0.155 0.155 0.155 0.155 0 -0.8
2019-Dec-11 Wed 0.155 0.155 0.155 0.155 0 -0.8
2019-Dec-10 Tue 0.155 0.155 0.155 0.155 ### 23,250 ### 75.1 -0.8
2019-Dec-09 Mon ### ### ### ### 0 -0.8
2019-Dec-06 Fri ### ### ### ### 245,550 ### ### ### -0.8
2019-Dec-05 Thu 0.145 0.145 0.145 0.145 ### ### ### ### -0.8
2019-Dec-04 Wed 0.145 0.145 0.145 0.145 ### 1,977 ### ### -0.8
2019-Dec-03 Tue ### ### ### ### ### 1,570 ### 4.3 ###
2019-Dec-02 Mon 0.145 ### 0.145 ### ### ### 3.4 93.3 -0.8
2019-Nov-29 Fri 0.145 0.145 0.145 0.145 99,570 ### ### ### -0.8
2019-Nov-28 Thu 0.145 0.145 0.145 0.145 ### 9,250 ### 69.1 -0.8
2019-Nov-27 Wed ### ### ### ### ### 48,084 ### ### ###
2019-Nov-26 Tue 0.155 ### 0.155 ### 32,649 5,142 3.2 90.4 ###
2019-Nov-25 Mon ### ### ### ### 0 ###
2019-Nov-22 Fri ### ### ### ### ### ### ### ### ###
2019-Nov-21 Thu ### ### ### ### 0 -0.8
2019-Nov-20 Wed ### ### ### ### ### ### ### 72.1 -0.8
2019-Nov-19 Tue ### ### ### ### 0 -0.8
2019-Nov-18 Mon ### ### ### ### 0 -0.8
2019-Nov-15 Fri ### ### ### ### 6,450 ### ### 64.0 -0.8
2019-Nov-14 Thu ### ### ### ### ### 2,756 ### 2.7 -0.8
2019-Nov-13 Wed ### ### ### ### ### ### ### ### ###
2019-Nov-12 Tue ### ### ### ### ### ### ### 91.2 ###
2019-Nov-11 Mon ### ### ### ### ### 1,650 ### ### ###
2019-Nov-08 Fri ### ### ### ### ### ### ### 71.3 ###
2019-Nov-07 Thu ### 0.155 ### 0.155 ### ### ### ### -0.8
2019-Nov-06 Wed 0.155 0.155 ### ### ### 9,150 -3.2 11.9 -0.8
2019-Nov-05 Tue ### ### ### ### ### 1,682 ### 72.2 -0.8
2019-Nov-04 Mon ### ### ### ### 105,029 16,279 -6.3 ### -0.8
2019-Nov-01 Fri 0.155 ### 0.155 ### 8,149 1,283 3.2 89.9 ###
2019-Oct-31 Thu ### ### ### ### ### ### ### 71.8 ###
2019-Oct-30 Wed ### ### ### ### 0 ###
2019-Oct-29 Tue ### ### ### ### 0 ###
2019-Oct-28 Mon ### ### ### ### ### 5,950 ### 71.0 ###
2019-Oct-25 Fri ### ### ### ### 0 ###
2019-Oct-24 Thu 0.175 0.175 ### ### ### ### -2.9 ### ###
2019-Oct-23 Wed 0.175 0.175 ### 0.175 110,120 ### ### ### ###
2019-Oct-22 Tue 0.175 0.175 ### ### ### ### -2.9 14.5 ###
2019-Oct-21 Mon 0.155 ### 0.155 ### ### ### 9.7 ### ###
2019-Oct-18 Fri ### 0.155 ### 0.155 ### ### ### ### -0.8
2019-Oct-17 Thu 0.155 0.155 ### ### ### 5,743 -3.2 ### -0.8
2019-Oct-16 Wed ### 0.155 ### ### ### ### 15.4 ### -0.8
2019-Oct-15 Tue ### ### ### ### 86,020 ### 3.8 ### ###
2019-Oct-14 Mon ### ### ### ### 0 -0.8
2019-Oct-11 Fri ### ### ### ### 0 -0.8
2019-Oct-10 Thu ### ### ### ### ### 10,288 ### ### -0.8
2019-Oct-09 Wed ### ### 0.145 ### ### ### ### ### -0.8
2019-Oct-08 Tue ### ### 0.145 0.145 ### ### -12.1 ### -0.8
2019-Oct-07 Mon 0.175 0.175 ### ### 196,722 32,950 ### 3.1 ###
2019-Oct-04 Fri ### 0.175 ### ### 173,487 ### ### 65.0 ###
2019-Oct-03 Thu ### ### 0.155 ### 287,078 46,650 -5.9 4.3 ###
2019-Oct-02 Wed ### ### ### ### 1,532,887 241,429 ### ### ###
2019-Oct-01 Tue ### ### ### ### ### ### ### ### -0.6
2019-Sep-30 Mon ### ### ### ### ### ### ### 1.0 ###
2019-Sep-27 Fri ### ### ### ### ### ### -4.3 7.8 -0.6
2019-Sep-26 Thu 0.125 0.125 0.125 0.125 0 ###
2019-Sep-25 Wed 0.125 0.125 0.125 0.125 ### 3,388 ### 72.5 ###
2019-Sep-24 Tue ### ### ### ### ### 346 ### 70.1 -0.7
2019-Sep-23 Mon 0.125 0.125 ### ### ### ### ### 8.3 -0.7
2019-Sep-20 Fri ### ### 0.125 0.125 58,385 7,444 -3.8 ### ###
2019-Sep-19 Thu ### ### ### 0.125 ### 13,642 ### 92.9 ###
2019-Sep-18 Wed ### ### ### ### 0 -0.7
2019-Sep-17 Tue ### ### ### ### ### 16,077 ### 3.5 -0.7
2019-Sep-16 Mon ### ### ### ### ### 2,041 3.8 90.7 ###
2019-Sep-13 Fri ### ### ### ### 16,740 ### ### 68.6 -0.7
2019-Sep-12 Thu ### ### ### ### ### ### ### 70.9 ###
2019-Sep-11 Wed ### ### ### ### 0 ###
2019-Sep-10 Tue 0.125 ### ### ### ### 12,984 ### 92.1 ###
2019-Sep-09 Mon ### ### ### ### ### 61,851 ### 66.6 ###
2019-Sep-06 Fri ### ### 0.125 0.125 31,270 3,986 -3.8 9.8 ###
2019-Sep-05 Thu ### 0.125 ### 0.125 208,376 ### ### ### ###
2019-Sep-04 Wed ### ### ### ### 128,624 15,756 3.8 90.5 ###
2019-Sep-03 Tue 0.125 0.125 ### ### ### ### ### ### -0.6
2019-Sep-02 Mon ### ### 0.125 0.125 143,341 ### ### 0.8 ###
2019-Aug-30 Fri ### ### ### ### 42,953 6,228 7.1 94.7 -0.8
2019-Aug-29 Thu ### ### ### ### ### 80,424 ### ### ###
2019-Aug-28 Wed ### ### ### ### 239,870 26,985 -4.3 ### -0.6
2019-Aug-27 Tue ### ### ### ### 480,241 51,145 17.3 ### -0.6
2019-Aug-26 Mon ### ### 0.086 ### 333,050 ### ### ### -0.5
2019-Aug-23 Fri ### ### ### ### 0 -1.0
2019-Aug-22 Thu ### ### ### ### 0 -1.0
2019-Aug-21 Wed ### ### ### ### 0 -1.0
2019-Aug-20 Tue ### ### ### ### 0 -1.0
2019-Aug-19 Mon ### ### ### ### 0 -1.0
2019-Aug-16 Fri ### ### ### ### 0 -1.0
2019-Aug-15 Thu ### ### ### ### 0 -1.0
2019-Aug-14 Wed ### ### ### ### 0 -1.0
2019-Aug-13 Tue ### ### ### ### 0 -1.0
2019-Aug-12 Mon ### ### ### ### 0 -1.0
2019-Aug-09 Fri ### ### ### ### 0 -1.0
2019-Aug-08 Thu ### ### ### ### 0 -1.0
     Prev Section Enhanced    Basic Format Daily Prices for LMW    Bottom Next Section
Basic Prices for LMW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-21 00:43:59 thru 2025-03-21 00:43:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000