(LNG) LIQUEFIED NATURAL GAS LIMITED home page...


Prev Section TOC    Company Info for LNG    Fundamental Next Section
Listing Code LNG
Listing Name LIQUEFIED NATURAL GAS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
ISIN Name LIQUEFIED NATURAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LNG0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for LNG .. Wednesday 29th April 2020

LNG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LNG
DATE ### ### ### ### ### ###
SHARE PRICE 0.043 0.043 0.043 0.043 0.043
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.053 -0.053 -0.053 -0.053 -0.053
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.22 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.22 ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for LNG    Options Next Section

Score Company LNG for Ownership
CtrLinksDateNewsScore
1 an 2021-03-01  2024-03-28 12:58 GMT, Price
Closed at $0.043
5
Price range $0.039 -> $5, for Dates 2004-Mar-05 Fri -> 2020-Apr-29 Wed
 


Prev Section News    Options owned by LNG    Warrants Next Section

No OPTIONS for company (LNG) LIQUEFIED NATURAL GAS LIMITED.

Prev Section Options    Warrants owned by LNG    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 LNGKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
2 LNGKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
3 LNGKOS ### MINI Put ### 1 0.8957 A CITIWARRANTS COR

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LNG) LIQUEFIED NATURAL GAS LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 5 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LNG


Prev Section Weekly    Format Enhanced Daily Prices for LNG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LNG) LIQUEFIED NATURAL GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.053
2021-Mar-01 Mon 0.043 0.043 0.043 0.043 0 ###
2021-Feb-26 Fri 0.043 0.043 0.043 0.043 0 ###
2021-Feb-25 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Feb-24 Wed 0.043 0.043 0.043 0.043 0 ###
2021-Feb-23 Tue 0.043 0.043 0.043 0.043 0 ###
2021-Feb-22 Mon 0.043 0.043 0.043 0.043 0 ###
2021-Feb-19 Fri 0.043 0.043 0.043 0.043 0 ###
2021-Feb-18 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Feb-17 Wed 0.043 0.043 0.043 0.043 0 ###
2021-Feb-16 Tue 0.043 0.043 0.043 0.043 0 ###
2021-Feb-15 Mon 0.043 0.043 0.043 0.043 0 ###
2021-Feb-12 Fri 0.043 0.043 0.043 0.043 0 ###
2021-Feb-11 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Feb-10 Wed 0.043 0.043 0.043 0.043 0 ###
2021-Feb-09 Tue 0.043 0.043 0.043 0.043 0 ###
2021-Feb-08 Mon 0.043 0.043 0.043 0.043 0 ###
2021-Feb-05 Fri 0.043 0.043 0.043 0.043 0 ###
2021-Feb-04 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Feb-03 Wed 0.043 0.043 0.043 0.043 0 ###
2021-Feb-02 Tue 0.043 0.043 0.043 0.043 0 ###
2021-Feb-01 Mon 0.043 0.043 0.043 0.043 0 ###
2021-Jan-29 Fri 0.043 0.043 0.043 0.043 0 ###
2021-Jan-28 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Jan-27 Wed 0.043 0.043 0.043 0.043 0 ###
2021-Jan-25 Mon 0.043 0.043 0.043 0.043 0 ###
2021-Jan-22 Fri 0.043 0.043 0.043 0.043 0 ###
2021-Jan-21 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Jan-20 Wed 0.043 0.043 0.043 0.043 0 ###
2021-Jan-19 Tue 0.043 0.043 0.043 0.043 0 ###
2021-Jan-18 Mon 0.043 0.043 0.043 0.043 0 ###
2021-Jan-15 Fri 0.043 0.043 0.043 0.043 0 ###
2021-Jan-14 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Jan-13 Wed 0.043 0.043 0.043 0.043 0 ###
2021-Jan-12 Tue 0.043 0.043 0.043 0.043 0 ###
2021-Jan-11 Mon 0.043 0.043 0.043 0.043 0 ###
2021-Jan-08 Fri 0.043 0.043 0.043 0.043 0 ###
2021-Jan-07 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Jan-06 Wed 0.043 0.043 0.043 0.043 0 ###
2021-Jan-05 Tue 0.043 0.043 0.043 0.043 0 ###
2021-Jan-04 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Dec-31 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Dec-30 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Dec-29 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Dec-24 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Dec-23 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Dec-22 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Dec-21 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Dec-18 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Dec-17 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Dec-16 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Dec-15 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Dec-14 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Dec-11 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Dec-10 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Dec-09 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Dec-08 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Dec-07 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Dec-04 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Dec-03 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Dec-02 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Dec-01 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Nov-30 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Nov-27 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Nov-26 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Nov-25 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Nov-24 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Nov-23 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Nov-20 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Nov-19 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Nov-18 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Nov-17 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Nov-16 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Nov-13 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Nov-12 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Nov-11 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Nov-10 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Nov-09 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Nov-06 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Nov-05 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Nov-04 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Nov-03 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Nov-02 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Oct-30 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Oct-29 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Oct-28 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Oct-27 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Oct-26 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Oct-23 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Oct-22 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Oct-21 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Oct-20 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Oct-19 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Oct-16 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Oct-15 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Oct-14 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Oct-13 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Oct-12 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Oct-09 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Oct-08 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Oct-07 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Oct-06 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Oct-05 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Oct-02 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Oct-01 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Sep-30 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Sep-29 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Sep-28 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Sep-25 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Sep-24 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Sep-23 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Sep-22 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Sep-21 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Sep-18 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Sep-17 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Sep-16 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Sep-15 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Sep-14 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Sep-11 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Sep-10 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Sep-09 Wed 0.043 0.043 0.043 0.043 0 ###

Prev Section Enhanced    Basic Format Daily Prices for LNG    Bottom Next Section
Basic Prices for LNG

Server processing from 2024-03-29 05:57:40 thru 2024-03-29 05:57:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000