Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LNG) LIQUEFIED NATURAL GAS LIMITED home page...
TOC Company Info for LNG Fundamental 
| Listing Code | LNG |
| Listing Name | LIQUEFIED NATURAL GAS LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Wed Nov 20 20:24:25 AEDT 2019 |
| ISIN Name | LIQUEFIED NATURAL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000LNG0 |
Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for LNG .. Tuesday 19th November 2019
LNG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 20 20:24:25 AEDT 2019
Company Fundamental Data News More Historic Detail for Company LNG
| DATE | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.059 | -0.059 | -0.048 | -0.057 | -0.057 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for LNG Options Score Company LNG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-10-18 | 2019-10-19 01:09 GMT, Price Closed at $0.225 | 5 |
| Price range $0.12 -> $5, for Dates 2004-Mar-05 Fri -> 2019-Oct-18 Fri |
||||
News Options owned by LNG Warrants No OPTIONS for company (LNG) LIQUEFIED NATURAL GAS LIMITED.
Options Warrants owned by LNG Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LNGKOC | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | LNGKOR | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | LNGKOS | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (LNG) LIQUEFIED NATURAL GAS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for LNG, compared with All Ords (ASX)
- Max chart for LNG (float)
- BigCharts for LNG (BigCharts)
- Google stats for LNG (Google)
- Max chart for LNG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for LNG (Yahoo)
- Financial Highlights for LNG (Reuters)
- Company Announcements, Last 6 months for LNG (ASX)
- Upcoming Company Events for LNG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### ### MAX 5 ### 99.8
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for LNG
Weekly Format Enhanced Daily Prices for LNG Basic
last 120 Days for (LNG) LIQUEFIED NATURAL GAS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0592019-Nov-19 Tue 0.21 ### ### 0.21 1,173,149 ### ### ### ### 2019-Nov-18 Mon ### ### ### ### 190,044 ### -4.7 ### -3.5 2019-Nov-15 Fri 0.21 ### 0.2 ### 598,473 124,183 -2.4 14.4 -3.5 2019-Nov-14 Thu ### 0.22 ### ### 709,581 150,785 -4.7 ### -3.5 2019-Nov-13 Wed 0.23 0.23 0.21 0.21 ### 832,949 ### 2.5 ### 2019-Nov-12 Tue ### ### ### ### 1,640,528 ### ### ### ### 2019-Nov-11 Mon 0.21 0.22 0.21 ### 927,973 ### 2.4 ### -3.6 2019-Nov-08 Fri ### ### 0.21 0.21 ### ### -2.3 16.2 ### 2019-Nov-07 Thu 0.22 0.22 ### ### ### 107,185 -2.3 15.1 -3.6 2019-Nov-06 Wed ### 0.22 0.21 0.21 ### 128,684 -2.3 18.5 ### 2019-Nov-05 Tue 0.22 0.22 0.21 0.21 471,724 101,420 -4.5 ### ### 2019-Nov-04 Mon ### 0.22 ### 0.21 ### ### -2.3 15.5 ### 2019-Nov-01 Fri 0.22 0.22 0.2 0.2 1,556,929 326,955 ### 2.7 ### 2019-Oct-31 Thu 0.225 0.23 0.225 0.225 ### ### ### 71.8 ### 2019-Oct-30 Wed ### 0.245 0.225 0.225 ### ### -4.3 ### ### 2019-Oct-29 Tue 0.24 0.245 ### ### ### ### -2.1 18.8 ### 2019-Oct-28 Mon 0.225 0.24 0.225 ### 2,046,988 475,924 4.4 93.4 ### 2019-Oct-25 Fri 0.22 0.225 ### 0.22 760,383 167,284 ### 69.4 -3.7 2019-Oct-24 Thu ### ### ### ### ### ### 4.9 94.9 -3.6 2019-Oct-23 Wed 0.21 0.21 ### ### 307,455 ### -2.4 19.2 -3.5 2019-Oct-22 Tue ### ### ### 0.21 1,300,455 ### -2.3 ### ### 2019-Oct-21 Mon 0.22 0.225 ### ### ### ### -2.3 16.3 -3.6 2019-Oct-18 Fri 0.22 0.225 ### 0.225 311,683 68,570 2.3 86.3 ### 2019-Oct-17 Thu 0.225 0.225 ### ### 214,183 47,120 -4.4 8.4 -3.6 2019-Oct-16 Wed 0.225 0.225 ### 0.225 690,173 ### ### ### ### 2019-Oct-15 Tue 0.22 0.23 0.22 0.23 618,356 ### 4.5 ### -3.9 2019-Oct-14 Mon 0.225 0.23 0.22 0.225 ### 239,851 ### ### ### 2019-Oct-11 Fri 0.22 0.225 ### 0.225 630,379 138,683 2.3 ### ### 2019-Oct-10 Thu 0.22 0.225 0.2 0.225 ### 331,280 2.3 ### ### 2019-Oct-09 Wed 0.23 0.23 ### 0.225 942,379 209,679 -2.2 ### ### 2019-Oct-08 Tue 0.24 0.24 0.225 0.225 ### ### -6.3 4.7 ### 2019-Oct-07 Mon 0.245 0.245 0.23 0.24 608,175 144,441 -2.0 12.8 -4.1 2019-Oct-04 Fri 0.245 0.25 0.24 0.25 615,074 ### 2.0 ### -4.2 2019-Oct-03 Thu 0.245 0.25 ### 0.245 ### ### ### ### -4.2 2019-Oct-02 Wed 0.25 0.255 0.245 0.25 ### 104,978 ### ### -4.2 2019-Oct-01 Tue 0.25 0.26 0.25 0.255 517,523 ### ### ### -4.3 2019-Sep-30 Mon 0.255 ### 0.25 0.25 1,299,484 ### ### 19.1 -4.2 2019-Sep-27 Fri 0.245 0.255 0.245 0.255 426,448 ### 4.1 92.8 -4.3 2019-Sep-26 Thu 0.255 0.255 0.24 0.245 ### ### -3.9 ### -4.2 2019-Sep-25 Wed 0.25 0.26 0.245 0.26 1,056,528 266,773 ### ### ### 2019-Sep-24 Tue 0.26 ### 0.247 0.26 1,914,150 490,022 ### 70.1 ### 2019-Sep-23 Mon ### 0.27 0.26 0.26 3,942,447 1,044,748 -1.9 16.8 ### 2019-Sep-20 Fri 0.255 0.275 0.25 0.26 8,061,577 ### ### 83.6 ### 2019-Sep-19 Thu 0.275 0.28 0.25 0.25 6,574,778 ### ### ### -4.2 2019-Sep-18 Wed ### ### 0.26 0.26 7,616,277 2,189,679 ### ### ### 2019-Sep-17 Tue ### ### ### ### 0 -5.0 2019-Sep-16 Mon ### 0.325 0.28 ### ### 2,970,288 ### ### -5.0 2019-Sep-13 Fri 0.245 0.255 0.23 0.245 2,054,589 ### ### 68.6 -4.2 2019-Sep-12 Thu 0.27 0.27 0.24 0.245 ### 1,999,483 -9.3 ### -4.2 2019-Sep-11 Wed 0.25 0.275 0.25 ### ### 2,478,574 ### ### ### 2019-Sep-10 Tue ### 0.24 ### 0.24 13,786,551 ### 23.1 99.7 -4.1 2019-Sep-09 Mon ### ### ### ### 3,928,489 ### ### 66.6 ### 2019-Sep-06 Fri ### 0.2 ### ### 5,080,242 914,443 ### ### ### 2019-Sep-05 Thu ### ### 0.155 ### ### ### ### ### ### 2019-Sep-04 Wed ### 0.155 0.145 0.155 ### 442,149 ### 89.3 -2.6 2019-Sep-03 Tue ### ### ### 0.155 1,237,852 ### ### ### -2.6 2019-Sep-02 Mon ### 0.175 ### ### 1,544,356 258,679 -2.9 ### ### 2019-Aug-30 Fri ### ### ### ### 1,924,187 341,543 -5.6 ### ### 2019-Aug-29 Thu 0.185 ### ### ### 903,646 167,174 ### 15.5 ### 2019-Aug-28 Wed 0.185 ### ### ### 817,957 151,322 ### 14.7 ### 2019-Aug-27 Tue ### ### ### ### 658,178 ### ### 63.6 ### 2019-Aug-26 Mon ### ### ### 0.185 1,170,329 ### ### 16.0 -3.1 2019-Aug-23 Fri 0.2 0.2 ### ### 389,628 75,977 ### ### ### 2019-Aug-22 Thu ### ### ### ### 608,885 ### ### ### -3.3 2019-Aug-21 Wed 0.2 ### 0.185 ### 992,922 ### ### ### -3.3 2019-Aug-20 Tue 0.2 0.21 0.2 ### ### ### ### ### -3.5 2019-Aug-19 Mon 0.2 ### ### ### 1,132,179 ### ### ### -3.3 2019-Aug-16 Fri ### ### ### 0.2 2,000,689 410,141 -7.0 3.4 ### 2019-Aug-15 Thu ### 0.22 ### ### ### ### ### ### -3.6 2019-Aug-14 Wed 0.22 0.225 0.21 ### 2,000,072 ### -2.3 ### -3.6 2019-Aug-13 Tue 0.22 0.225 ### ### 696,021 153,124 -2.3 ### -3.6 2019-Aug-12 Mon 0.22 0.225 ### 0.22 504,529 ### ### 66.5 -3.7 2019-Aug-09 Fri 0.225 0.23 ### 0.225 ### ### ### ### ### 2019-Aug-08 Thu ### 0.225 ### 0.22 828,679 ### 2.3 80.6 -3.7 2019-Aug-07 Wed 0.22 ### 0.21 0.21 ### 258,685 -4.5 ### ### 2019-Aug-06 Tue ### 0.22 0.2 0.21 ### ### -2.3 23.2 ### 2019-Aug-05 Mon ### ### ### 0.22 ### 672,089 -6.4 12.2 -3.7 2019-Aug-02 Fri 0.245 0.245 ### ### ### ### -4.1 7.9 ### 2019-Aug-01 Thu 0.25 0.255 0.24 0.24 1,058,572 ### ### 9.6 -4.1 2019-Jul-31 Wed 0.255 0.257 0.25 0.255 763,089 193,443 ### ### -4.3 2019-Jul-30 Tue 0.26 ### 0.25 0.25 ### 158,083 -3.8 11.5 -4.2 2019-Jul-29 Mon 0.26 0.27 0.255 0.255 ### 273,759 -1.9 ### -4.3 2019-Jul-26 Fri 0.26 0.26 0.25 0.26 853,156 217,554 ### ### ### 2019-Jul-25 Thu ### 0.27 0.255 0.255 ### 294,455 -3.8 ### -4.3 2019-Jul-24 Wed 0.275 0.28 0.26 0.26 ### ### -5.5 6.6 ### 2019-Jul-23 Tue 0.285 ### ### 0.27 3,873,155 ### ### 6.1 ### 2019-Jul-22 Mon ### ### ### ### ### 1,765,645 ### ### -5.0 2019-Jul-19 Fri 0.23 0.24 0.23 ### 1,073,028 ### 2.2 ### ### 2019-Jul-18 Thu ### ### 0.23 0.23 ### 171,645 -2.1 15.2 -3.9 2019-Jul-17 Wed 0.245 0.245 0.23 0.23 730,678 ### -6.1 3.9 -3.9 2019-Jul-16 Tue ### 0.25 ### 0.24 1,284,624 311,521 2.1 ### -4.1 2019-Jul-15 Mon 0.245 0.245 0.23 ### ### 258,878 -4.1 11.3 ### 2019-Jul-12 Fri 0.245 0.25 0.245 0.245 279,748 ### ### ### -4.2 2019-Jul-11 Thu 0.25 0.25 0.24 0.24 ### 110,780 ### ### -4.1 2019-Jul-10 Wed 0.245 0.245 ### 0.24 981,349 ### -2.0 15.9 -4.1 2019-Jul-09 Tue 0.255 0.255 ### ### ### 256,181 -7.8 ### ### 2019-Jul-08 Mon 0.25 0.255 0.245 0.25 ### 317,858 ### 76.2 -4.2 2019-Jul-05 Fri 0.245 0.25 0.24 0.245 ### 229,256 ### ### -4.2 2019-Jul-04 Thu 0.245 0.25 0.24 0.245 405,670 99,389 ### 64.0 -4.2 2019-Jul-03 Wed 0.25 0.255 0.24 0.245 1,073,571 ### ### 16.6 -4.2 2019-Jul-02 Tue 0.26 0.27 0.255 0.255 ### ### -1.9 16.1 -4.3 2019-Jul-01 Mon 0.245 0.26 ### 0.26 ### 350,142 6.1 94.5 ### 2019-Jun-28 Fri 0.245 0.245 0.23 ### 1,536,689 ### -4.1 ### ### 2019-Jun-27 Thu 0.23 0.245 0.23 0.24 1,934,750 ### 4.3 ### -4.1 2019-Jun-26 Wed 0.25 0.255 0.225 0.225 3,057,423 733,781 ### 2.9 ### 2019-Jun-25 Tue 0.27 0.27 0.245 0.245 3,942,342 1,015,153 -9.3 ### -4.2 2019-Jun-24 Mon ### 0.27 0.26 0.26 1,160,576 307,552 -1.9 ### ### 2019-Jun-21 Fri 0.27 0.275 0.26 0.26 ### ### ### 10.7 ### 2019-Jun-20 Thu 0.28 0.28 ### ### ### ### -5.4 ### ### 2019-Jun-19 Wed ### ### 0.275 0.275 ### ### ### ### ### 2019-Jun-18 Tue 0.29 ### 0.285 0.285 ### 614,855 -1.7 ### ### 2019-Jun-17 Mon ### 0.29 0.26 0.285 1,664,251 ### 7.5 97.7 ### 2019-Jun-14 Fri 0.27 0.275 0.26 0.26 1,699,152 454,523 ### 9.5 ### 2019-Jun-13 Thu 0.275 0.28 ### 0.27 ### 317,674 ### ### ### 2019-Jun-12 Wed 0.275 0.285 0.27 0.275 ### 340,075 ### ### ### 2019-Jun-11 Tue ### 0.28 ### 0.27 ### ### 1.9 ### ### 2019-Jun-07 Fri 0.26 0.27 0.26 0.26 ### 291,447 ### ### ### 2019-Jun-06 Thu 0.275 0.275 0.255 0.26 ### 602,945 -5.5 ### ### 2019-Jun-05 Wed ### ### 0.272 0.275 ### 516,229 -6.8 ### ### 2019-Jun-04 Tue 0.285 ### 0.28 0.29 ### 420,151 1.8 87.8 -4.9 Enhanced Basic Format Daily Prices for LNG Bottom Basic Prices for LNG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-20 22:33:09 thru 2019-11-20 22:33:10 GMT for 1 secs.
Page length category 2 - Current - 0, 00000