(LOC) LOCAL TELECOM AND IN home page...


Prev Section TOC    Company Info for LOC    Fundamental Next Section
Listing Code LOC
Listing Name LOCAL TELECOM AND IN
GICS Sector
ISIN Name LOCAL TELECOM AND IN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LOC7


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for LOC .. Thursday 11th December 2025

LOC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LOC
DATE ### 2020-09-29 ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low


Prev Section Fundamental    News for LOC    Options Next Section

Score Company LOC for Ownership
CtrLinksDateNewsScore
1 an >2025-12-17  2026-02-27 14:10 GMT, Price
Closed at $0.056 		4
Price range $0.019 -> $0.28, for Dates 2001-Jan-10 Wed -> 2025-Dec-11 Thu
 
2< an >2025-12-16  2026-02-23 17:13 GMT, Delisted
De-Listed (LOC) - LOCATE TECHNOLOGIES LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2025-05-07  2025-05-07 17:46 GMT, Name change
Change of Company Code (Z2U) > (LOC) 		0
Locate Technologies Limited... Old Code(Z2U) Zoom2U Technologies Limited
 


Prev Section News    Options owned by LOC    Warrants Next Section

No OPTIONS for company (LOC) LOCAL TELECOM AND IN.

Prev Section Options    Warrants owned by LOC    Charting Next Section
No Warrants for company (LOC) LOCAL TELECOM AND IN.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LOC) LOCAL TELECOM AND IN:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.28 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LOC


Prev Section Weekly    Format Enhanced Daily Prices for LOC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LOC) LOCAL TELECOM AND IN
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-17 Wed 0.056 0.056 0.056 0.056 0 0.0
2025-Dec-16 Tue 0.056 0.056 0.056 0.056 0 0.0
2025-Dec-15 Mon 0.056 0.056 0.056 0.056 0 0.0
2025-Dec-12 Fri 0.056 0.056 0.056 0.056 0 0.0
2025-Dec-11 Thu 0.056 0.056 0.056 0.056 86,641 4,851 ### ### 0.0
2025-Dec-10 Wed 0.056 ### 0.056 0.056 ### 10,255 ### ### 0.0
2025-Dec-09 Tue 0.057 0.057 0.056 0.056 117,358 ### -1.8 27.1 0.0
2025-Dec-08 Mon ### ### ### ### ### ### ### 69.5 0.0
2025-Dec-05 Fri ### ### ### ### ### ### ### 67.7 0.0
2025-Dec-04 Thu ### ### ### ### ### ### ### 5.1 0.0
2025-Dec-03 Wed ### ### ### ### 125,080 ### ### 95.5 0.0
2025-Dec-02 Tue 0.059 ### 0.059 ### ### ### ### ### 0.0
2025-Dec-01 Mon 0.058 0.058 0.057 0.057 ### 7,475 -1.7 ### 0.0
2025-Nov-28 Fri 0.058 0.058 0.058 0.058 0 0.0
2025-Nov-27 Thu ### ### 0.058 0.058 135,346 7,985 ### 15.0 0.0
2025-Nov-26 Wed ### ### ### ### 42,527 2,551 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 128,277 ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 752,055 ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### 2,656 ### 80.7 0.0
2025-Nov-18 Tue ### ### ### ### 90,870 5,679 -4.7 ### 0.0
2025-Nov-17 Mon ### ### ### ### 143,874 ### 3.2 84.5 0.0
2025-Nov-14 Fri ### ### ### ### 67,874 ### -3.1 15.6 0.0
2025-Nov-13 Thu ### ### ### ### ### 953 ### 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 81,426 ### ### 11.1 0.0
2025-Nov-11 Tue ### ### ### ### 16,076 ### ### ### 0.0
2025-Nov-10 Mon 0.071 0.071 ### ### ### 1,828 ### 5.1 0.0
2025-Nov-07 Fri ### ### ### ### ### 1,541 -1.4 ### 0.0
2025-Nov-06 Thu ### ### ### ### ### ### ### 67.3 0.0
2025-Nov-05 Wed ### ### ### ### ### ### ### 81.7 0.0
2025-Nov-04 Tue ### 0.072 ### 0.072 50,783 3,580 4.3 92.5 0.0
2025-Nov-03 Mon ### ### ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### ### -2.9 14.4 0.0
2025-Oct-30 Thu ### ### ### ### 107,440 7,359 -4.3 14.0 0.0
2025-Oct-29 Wed ### ### ### ### ### 4,171 ### 66.9 0.0
2025-Oct-28 Tue ### 0.071 ### ### ### 40,257 4.5 ### 0.0
2025-Oct-27 Mon ### ### ### ### ### 6,181 ### ### 0.0
2025-Oct-24 Fri ### ### 0.058 0.058 85,485 5,257 -6.5 ### 0.0
2025-Oct-23 Thu ### ### 0.059 ### ### 3,657 ### ### 0.0
2025-Oct-22 Wed 0.057 ### 0.057 ### ### 3,141 ### 98.7 0.0
2025-Oct-21 Tue ### ### 0.057 0.057 ### 70,243 ### 2.6 0.0
2025-Oct-20 Mon 0.071 0.071 ### ### ### 43,470 -8.5 ### 0.0
2025-Oct-17 Fri 0.078 0.078 ### 0.071 30,374 2,247 -9.0 ### 0.0
2025-Oct-16 Thu 0.074 0.074 0.072 0.073 15,383 1,122 -1.4 27.2 0.0
2025-Oct-15 Wed ### 0.074 ### 0.073 ### ### 7.4 91.9 0.0
2025-Oct-14 Tue ### ### ### ### ### ### ### ### 0.0
2025-Oct-13 Mon 0.073 0.073 ### ### 42,281 3,023 ### 14.8 0.0
2025-Oct-10 Fri 0.072 0.073 0.072 0.073 13,384 970 1.4 76.7 0.0
2025-Oct-09 Thu 0.079 0.085 0.076 0.078 66,520 5,354 ### 26.2 0.0
2025-Oct-08 Wed 0.072 0.076 0.072 0.076 89,542 6,626 5.6 ### 0.0
2025-Oct-07 Tue ### ### ### ### ### ### ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 0 0.0
2025-Oct-03 Fri ### ### ### ### 39,125 2,523 -3.0 ### 0.0
2025-Oct-02 Thu ### ### ### ### ### 20,423 -4.5 ### 0.0
2025-Oct-01 Wed ### ### ### ### ### 1,041 4.7 89.4 0.0
2025-Sep-30 Tue ### ### ### ### 122,374 7,954 ### 24.7 0.0
2025-Sep-29 Mon ### ### ### ### ### ### ### ### 0.0
2025-Sep-26 Fri ### ### ### ### ### 9,472 3.1 83.9 0.0
2025-Sep-25 Thu ### ### ### ### 67,056 4,157 3.3 87.2 0.0
2025-Sep-24 Wed ### ### ### ### ### ### -6.2 6.8 0.0
2025-Sep-23 Tue ### ### ### ### ### 4,579 6.6 ### 0.0
2025-Sep-22 Mon ### ### ### ### 458,482 ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 387,922 25,020 ### 75.8 0.0
2025-Sep-18 Thu ### ### ### ### ### 10,142 3.2 ### 0.0
2025-Sep-17 Wed ### ### 0.059 ### 390,972 23,458 ### 68.9 0.0
2025-Sep-16 Tue ### ### ### ### ### 31,341 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 370,685 ### -4.7 10.0 0.0
2025-Sep-12 Fri 0.054 0.072 0.054 0.059 4,094,684 ### 9.3 ### 0.0
2025-Sep-11 Thu 0.059 0.059 0.054 0.054 ### 8,881 -8.5 4.8 0.0
2025-Sep-10 Wed 0.053 0.057 0.053 0.057 ### 754 7.5 ### 0.0
2025-Sep-09 Tue 0.053 0.055 0.053 0.055 8,077 ### 3.8 88.6 0.0
2025-Sep-08 Mon 0.054 0.054 0.053 0.053 64,857 ### -1.9 21.0 0.0
2025-Sep-05 Fri ### ### 0.058 0.058 ### 3,688 ### 3.7 0.0
2025-Sep-04 Thu ### ### ### ### ### 726 3.3 ### 0.0
2025-Sep-03 Wed ### ### 0.051 ### 1,373,340 ### ### 4.5 0.0
2025-Sep-02 Tue ### ### ### ### ### 1,655 ### 6.8 0.0
2025-Sep-01 Mon ### ### ### ### ### 21,347 ### 77.2 0.0
2025-Aug-29 Fri ### ### ### ### 31,655 ### -4.3 9.6 0.0
2025-Aug-28 Thu 0.073 0.073 ### ### 206,648 14,672 -5.5 ### 0.0
2025-Aug-27 Wed 0.074 0.074 0.073 0.073 25,729 ### -1.4 22.6 0.0
2025-Aug-26 Tue 0.071 0.071 ### ### 16,241 1,144 ### ### 0.0
2025-Aug-25 Mon 0.073 0.073 0.072 0.072 ### 5,641 -1.4 ### 0.0
2025-Aug-22 Fri 0.072 0.072 0.072 0.072 ### ### ### ### 0.0
2025-Aug-21 Thu 0.072 0.078 ### ### ### ### ### ### 0.0
2025-Aug-20 Wed 0.078 0.079 0.072 0.077 ### ### -1.3 ### 0.0
2025-Aug-19 Tue 0.079 0.082 0.078 0.082 ### ### ### ### 0.0
2025-Aug-18 Mon 0.082 0.082 0.077 0.077 ### ### ### 6.6 0.0
2025-Aug-15 Fri 0.084 0.084 0.077 0.079 ### 226 -6.0 5.3 0.0
2025-Aug-14 Thu 0.081 0.085 0.077 0.083 497,920 ### ### 83.7 0.0
2025-Aug-13 Wed 0.075 0.075 0.074 0.075 506,243 ### ### ### 0.0
2025-Aug-12 Tue 0.088 0.088 0.075 0.075 ### ### -14.8 ### 0.0
2025-Aug-11 Mon 0.083 0.083 0.077 ### ### ### ### ### 0.0
2025-Aug-08 Fri 0.083 0.085 0.078 0.085 ### ### ### 83.7 0.0
2025-Aug-07 Thu 0.087 0.087 ### ### ### 34,750 -8.0 ### 0.0
2025-Aug-06 Wed 0.085 0.089 0.085 0.087 427,056 37,153 2.4 81.3 0.0
2025-Aug-05 Tue 0.086 0.086 0.083 0.085 ### 7,056 ### ### 0.0
2025-Aug-04 Mon 0.086 0.086 0.085 0.085 136,976 ### ### 24.1 0.0
2025-Aug-01 Fri ### ### 0.089 0.089 42,527 ### ### 24.8 0.0
2025-Jul-31 Thu ### ### 0.086 0.087 ### 23,426 ### 18.2 0.0
2025-Jul-30 Wed ### ### 0.086 0.089 ### ### ### 5.5 0.0
2025-Jul-29 Tue 0.089 ### 0.086 ### 267,641 24,221 6.7 95.9 0.0
2025-Jul-28 Mon ### ### 0.085 0.087 764,251 ### ### 11.4 0.0
2025-Jul-25 Fri 0.086 ### 0.084 ### 830,129 ### ### 93.4 0.0
2025-Jul-24 Thu ### ### 0.077 0.084 ### 572,828 ### 0.6 0.0
2025-Jul-23 Wed ### ### ### ### 1,834,341 201,777 -4.5 ### 0.0
2025-Jul-22 Tue ### ### ### ### ### 184,282 -15.4 0.7 0.0
2025-Jul-21 Mon ### ### ### ### ### ### ### 12.8 0.0
2025-Jul-18 Fri 0.145 ### ### ### 396,650 ### -3.4 ### 0.0
2025-Jul-17 Thu 0.145 ### ### ### ### 10,425 -3.4 12.1 0.0
2025-Jul-16 Wed 0.155 0.155 ### ### ### 14,476 -9.7 ### 0.0
2025-Jul-15 Tue ### ### ### ### ### 97,758 -2.9 12.8 0.0
2025-Jul-14 Mon ### 0.175 0.125 0.175 1,613,824 242,073 ### 99.5 0.0
2025-Jul-11 Fri ### ### ### ### 445,079 ### 13.0 97.3 0.0
2025-Jul-10 Thu ### ### 0.1075 ### 1,785,877 212,072 ### ### 0.0
2025-Jul-09 Wed ### ### 0.1125 ### 1,613,474 ### ### 0.4 0.0
2025-Jul-08 Tue 0.175 ### 0.155 0.155 ### 157,578 -11.4 2.0 0.0
2025-Jul-07 Mon ### 0.175 0.155 0.175 ### ### ### 94.4 0.0
2025-Jul-04 Fri 0.185 0.185 ### ### ### ### ### ### 0.0
2025-Jul-03 Thu ### ### ### 0.185 248,221 46,541 -5.1 6.9 0.0

Prev Section Enhanced    Basic Format Daily Prices for LOC    Bottom Next Section
Basic Prices for LOC

Server processing from 2026-03-17 18:56:25 thru 2026-03-17 18:56:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000