Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 07:29:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LOC) LOCAL TELECOM AND IN home page...

     Prev Section TOC    Company Info for LOC    Fundamental Next Section
Listing Code LOC
Listing Name LOCAL TELECOM AND IN
GICS Sector
ISIN Name LOCAL TELECOM AND IN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LOC7


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for LOC .. Tuesday 20th May 2025

LOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LOC
DATE ### 2020-09-29 ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for LOC    Options Next Section

Score Company LOC for Ownership
CtrLinksDateNewsScore
1 an >2025-05-07  2025-05-07 17:46 GMT, Name change
Change of Company Code (Z2U) > (LOC) 		0
Locate Technologies Limited... Old Code(Z2U) Zoom2U Technologies Limited
 
2< an 2005-09-16  2025-04-28 13:53 GMT, Price
Closed at $0.045 		4
Price range $0.019 -> $0.24, for Dates 2001-Jan-10 Wed -> 2003-Feb-28 Fri
 

     Prev Section News    Options owned by LOC    Warrants Next Section
No OPTIONS for company (LOC) LOCAL TELECOM AND IN.
     Prev Section Options    Warrants owned by LOC    Charting Next Section
No Warrants for company (LOC) LOCAL TELECOM AND IN.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LOC) LOCAL TELECOM AND IN:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.24 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LOC

     Prev Section Weekly    Format Enhanced Daily Prices for LOC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LOC) LOCAL TELECOM AND IN
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### ### ### ### 65.3 0.0
2025-May-19 Mon 0.059 0.059 0.059 0.059 ### ### ### 76.5 0.0
2025-May-16 Fri ### ### ### ### ### ### ### ### 0.0
2025-May-15 Thu 0.052 ### 0.052 ### 20,326 ### 15.4 98.9 0.0
2025-May-14 Wed 0.051 0.051 ### ### ### ### ### 19.5 0.0
2025-May-13 Tue 0.051 0.052 0.051 0.052 ### 2,686 ### ### 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri 0.052 0.052 ### ### 286,374 ### -3.8 11.4 0.0
2025-May-08 Thu 0.052 0.052 0.052 0.052 ### 520 ### 60.1 0.0
2025-May-07 Wed 0.052 0.052 0.052 0.052 ### 7,489 ### ### 0.0
2005-Sep-16 Fri 0.045 0.045 0.045 0.045 0 0.0
2005-Sep-15 Thu 0.045 0.045 0.045 0.045 0 0.0
2005-Sep-14 Wed 0.045 0.045 0.045 0.045 0 0.0
2005-Sep-13 Tue 0.045 0.045 0.045 0.045 0 0.0
2005-Sep-12 Mon 0.045 0.045 0.045 0.045 0 0.0
2005-Jun-10 Fri 0.045 0.045 0.045 0.045 0 0.0
2005-Jun-09 Thu 0.045 0.045 0.045 0.045 0 0.0
2005-Jun-08 Wed 0.045 0.045 0.045 0.045 0 0.0
2005-Jun-07 Tue 0.045 0.045 0.045 0.045 0 0.0
2005-Jun-06 Mon 0.045 0.045 0.045 0.045 0 0.0
2005-Jun-03 Fri 0.045 0.045 0.045 0.045 0 0.0
2005-Jun-02 Thu 0.045 0.045 0.045 0.045 0 0.0
2005-Jun-01 Wed 0.045 0.045 0.045 0.045 0 0.0
2005-May-31 Tue 0.045 0.045 0.045 0.045 0 0.0
2005-May-30 Mon 0.045 0.045 0.045 0.045 0 0.0
2005-May-27 Fri 0.045 0.045 0.045 0.045 0 0.0
2005-May-26 Thu 0.045 0.045 0.045 0.045 0 0.0
2005-May-25 Wed 0.045 0.045 0.045 0.045 0 0.0
2005-May-24 Tue 0.045 0.045 0.045 0.045 0 0.0
2005-May-23 Mon 0.045 0.045 0.045 0.045 0 0.0
2005-May-20 Fri 0.045 0.045 0.045 0.045 0 0.0
2005-May-19 Thu 0.045 0.045 0.045 0.045 0 0.0
2005-May-18 Wed 0.045 0.045 0.045 0.045 0 0.0
2005-May-17 Tue 0.045 0.045 0.045 0.045 0 0.0
2005-May-16 Mon 0.045 0.045 0.045 0.045 0 0.0
2005-May-13 Fri 0.045 0.045 0.045 0.045 0 0.0
2005-May-12 Thu 0.045 0.045 0.045 0.045 0 0.0
2005-May-11 Wed 0.045 0.045 0.045 0.045 0 0.0
2005-May-10 Tue 0.045 0.045 0.045 0.045 0 0.0
2005-May-09 Mon 0.045 0.045 0.045 0.045 0 0.0
2005-May-06 Fri 0.045 0.045 0.045 0.045 0 0.0
2005-May-05 Thu 0.045 0.045 0.045 0.045 0 0.0
2005-May-04 Wed 0.045 0.045 0.045 0.045 0 0.0
2005-May-03 Tue 0.045 0.045 0.045 0.045 0 0.0
2005-May-02 Mon 0.045 0.045 0.045 0.045 0 0.0
2005-Apr-29 Fri 0.045 0.045 0.045 0.045 0 0.0
2005-Apr-28 Thu 0.045 0.045 0.045 0.045 0 0.0
2005-Apr-27 Wed 0.045 0.045 0.045 0.045 0 0.0
2005-Apr-26 Tue 0.045 0.045 0.045 0.045 0 0.0
2005-Apr-22 Fri 0.045 0.045 0.045 0.045 0 0.0
2005-Apr-21 Thu 0.045 0.045 0.045 0.045 0 0.0
2005-Apr-20 Wed 0.045 0.045 0.045 0.045 0 0.0
2005-Apr-19 Tue 0.045 0.045 0.045 0.045 0 0.0
2005-Apr-18 Mon 0.045 0.045 0.045 0.045 0 0.0
2005-Apr-15 Fri 0.045 0.045 0.045 0.045 0 0.0
2005-Apr-14 Thu 0.045 0.045 0.045 0.045 0 0.0
2005-Apr-13 Wed 0.045 0.045 0.045 0.045 0 0.0
2005-Apr-12 Tue 0.045 0.045 0.045 0.045 0 0.0
2005-Apr-11 Mon 0.045 0.045 0.045 0.045 0 0.0
2005-Apr-08 Fri 0.045 0.045 0.045 0.045 0 0.0
2005-Apr-07 Thu 0.045 0.045 0.045 0.045 0 0.0
2005-Apr-06 Wed 0.045 0.045 0.045 0.045 0 0.0
2005-Apr-05 Tue 0.045 0.045 0.045 0.045 0 0.0
2005-Apr-04 Mon 0.045 0.045 0.045 0.045 0 0.0
2005-Apr-01 Fri 0.045 0.045 0.045 0.045 0 0.0
2005-Mar-31 Thu 0.045 0.045 0.045 0.045 0 0.0
2005-Mar-30 Wed 0.045 0.045 0.045 0.045 0 0.0
2005-Mar-29 Tue 0.045 0.045 0.045 0.045 0 0.0
2005-Mar-24 Thu 0.045 0.045 0.045 0.045 0 0.0
2005-Mar-23 Wed 0.045 0.045 0.045 0.045 0 0.0
2005-Mar-22 Tue 0.045 0.045 0.045 0.045 0 0.0
2005-Mar-21 Mon 0.045 0.045 0.045 0.045 0 0.0
2005-Mar-18 Fri 0.045 0.045 0.045 0.045 0 0.0
2005-Mar-17 Thu 0.045 0.045 0.045 0.045 0 0.0
2005-Mar-16 Wed 0.045 0.045 0.045 0.045 0 0.0
2005-Mar-15 Tue 0.045 0.045 0.045 0.045 0 0.0
2005-Mar-14 Mon 0.045 0.045 0.045 0.045 0 0.0
2005-Mar-11 Fri 0.045 0.045 0.045 0.045 0 0.0
2005-Mar-10 Thu 0.045 0.045 0.045 0.045 0 0.0
2005-Mar-09 Wed 0.045 0.045 0.045 0.045 0 0.0
2005-Mar-08 Tue 0.045 0.045 0.045 0.045 0 0.0
2005-Mar-07 Mon 0.045 0.045 0.045 0.045 0 0.0
2005-Mar-04 Fri 0.045 0.045 0.045 0.045 0 0.0
2005-Mar-03 Thu 0.045 0.045 0.045 0.045 0 0.0
2005-Mar-02 Wed 0.045 0.045 0.045 0.045 0 0.0
2005-Mar-01 Tue 0.045 0.045 0.045 0.045 0 0.0
2005-Feb-28 Mon 0.045 0.045 0.045 0.045 0 0.0
2005-Feb-25 Fri 0.045 0.045 0.045 0.045 0 0.0
2005-Feb-24 Thu 0.045 0.045 0.045 0.045 0 0.0
2005-Feb-23 Wed 0.045 0.045 0.045 0.045 0 0.0
2005-Feb-22 Tue 0.045 0.045 0.045 0.045 0 0.0
2005-Feb-21 Mon 0.045 0.045 0.045 0.045 0 0.0
2005-Feb-18 Fri 0.045 0.045 0.045 0.045 0 0.0
2005-Feb-17 Thu 0.045 0.045 0.045 0.045 0 0.0
2005-Feb-16 Wed 0.045 0.045 0.045 0.045 0 0.0
2005-Feb-15 Tue 0.045 0.045 0.045 0.045 0 0.0
2005-Feb-14 Mon 0.045 0.045 0.045 0.045 0 0.0
2005-Feb-11 Fri 0.045 0.045 0.045 0.045 0 0.0
2005-Feb-10 Thu 0.045 0.045 0.045 0.045 0 0.0
2005-Feb-09 Wed 0.045 0.045 0.045 0.045 0 0.0
2005-Feb-08 Tue 0.045 0.045 0.045 0.045 0 0.0
2005-Feb-07 Mon 0.045 0.045 0.045 0.045 0 0.0
2005-Feb-04 Fri 0.045 0.045 0.045 0.045 0 0.0
2005-Feb-03 Thu 0.045 0.045 0.045 0.045 0 0.0
2005-Feb-02 Wed 0.045 0.045 0.045 0.045 0 0.0
2005-Feb-01 Tue 0.045 0.045 0.045 0.045 0 0.0
2005-Jan-31 Mon 0.045 0.045 0.045 0.045 0 0.0
2005-Jan-28 Fri 0.045 0.045 0.045 0.045 0 0.0
2005-Jan-27 Thu 0.045 0.045 0.045 0.045 0 0.0
2005-Jan-25 Tue 0.045 0.045 0.045 0.045 0 0.0
2005-Jan-24 Mon 0.045 0.045 0.045 0.045 0 0.0
2005-Jan-21 Fri 0.045 0.045 0.045 0.045 0 0.0
2005-Jan-20 Thu 0.045 0.045 0.045 0.045 0 0.0
2005-Jan-19 Wed 0.045 0.045 0.045 0.045 0 0.0
2005-Jan-18 Tue 0.045 0.045 0.045 0.045 0 0.0
2005-Jan-17 Mon 0.045 0.045 0.045 0.045 0 0.0
2005-Jan-14 Fri 0.045 0.045 0.045 0.045 0 0.0
2005-Jan-13 Thu 0.045 0.045 0.045 0.045 0 0.0
2005-Jan-12 Wed 0.045 0.045 0.045 0.045 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for LOC    Bottom Next Section
Basic Prices for LOC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 07:29:24 thru 2025-05-22 07:29:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000