(LPD) LEPIDICO LTD home page...


Prev Section TOC    Company Info for LPD    Fundamental Next Section
Listing Code LPD
Listing Name LEPIDICO LTD
GICS Sector Materials
Company Listing ASX listed company as at Wed May 29 11:06:00 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for LPD .. Monday 27th May 2024

LPD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 29 11:06:00 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LPD
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### 0.0029 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### 0.0029 ### ### ### ###


Prev Section Fundamental    News for LPD    Options Next Section

Score Company LPD for Ownership
CtrLinksDateNewsScore
1 an >2024-03-04  2024-03-05 01:26 GMT, Price
Closed at $0.006 		5
Price range $0.005 -> $0.9, for Dates 2000-Dec-15 Fri -> 2024-Mar-04 Mon
 
2< an 2016-11-30  2019-06-10 14:28 GMT, Name change
Change of Company Code (PLP ) > (LPD ) 		0
Old Code(PLP) Platypus Minerals Ltd... Lepidico Ltd
 


Prev Section News    Options owned by LPD    Warrants Next Section

No OPTIONS for company (LPD) LEPIDICO LTD.

Prev Section Options    Warrants owned by LPD    Charting Next Section
No Warrants for company (LPD) LEPIDICO LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LPD) LEPIDICO LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LPD


Prev Section Weekly    Format Enhanced Daily Prices for LPD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LPD) LEPIDICO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-May-28 Tue ### ### ### ### 447,681 1,343 ### ### 0.0
2024-May-27 Mon ### ### ### ### 342,656 ### ### 67.8 0.0
2024-May-24 Fri ### ### ### ### ### 8,483 ### ### 0.0
2024-May-23 Thu ### ### ### ### ### ### ### 67.2 0.0
2024-May-22 Wed ### ### ### ### 7,131,880 23,178 ### 98.9 0.0
2024-May-21 Tue ### ### 0.0025 ### 68,100,952 221,328 ### ### 0.0
2024-May-20 Mon ### ### ### 0.0025 2,785,450 ### ### ### 0.0
2024-May-17 Fri ### ### ### ### 1,654,821 ### ### 67.9 0.0
2024-May-16 Thu ### ### ### ### 458,245 1,374 ### 64.2 0.0
2024-May-15 Wed ### ### ### ### ### 105,174 ### 72.1 0.0
2024-May-14 Tue ### ### ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### 0.0025 ### ### 15,249 ### 71.4 0.0
2024-May-10 Fri ### ### ### ### 1,101,851 2,754 ### ### 0.0
2024-May-09 Thu ### ### ### ### ### 2,150 ### 74.0 0.0
2024-May-08 Wed ### ### ### ### 8,001,286 ### ### 66.5 0.0
2024-May-07 Tue ### ### ### ### 1,086,883 ### ### 0.1 0.0
2024-May-06 Mon ### ### ### ### ### 4,728 ### ### 0.0
2024-May-03 Fri ### ### ### ### 2,168,047 7,046 ### ### 0.0
2024-May-02 Thu ### ### ### ### 4,234,270 ### ### 68.0 0.0
2024-May-01 Wed ### ### ### ### ### ### ### 99.9 0.0
2024-Apr-30 Tue 0.0025 ### 0.0025 ### ### 84,650 ### 99.3 0.0
2024-Apr-29 Mon ### ### 0.0025 ### 12,042,884 ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### 0.0025 ### 1,448,152 3,982 ### 70.8 0.0
2024-Apr-23 Tue ### ### 0.0025 ### 31,797,776 87,443 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### ### 64.7 0.0
2024-Apr-19 Fri ### ### 0.0025 ### ### ### ### 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 8,549,945 25,649 ### 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### 96,780 ### ### 0.0
2024-Apr-16 Tue ### ### 0.0025 0.0025 85,439,624 ### ### 1.0 0.0
2024-Apr-15 Mon ### ### ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 3,381,873 13,527 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### 32,047 ### 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 3,140,149 11,775 ### 64.7 0.0
2024-Apr-09 Tue ### ### ### ### ### ### ### 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 31,020,749 116,327 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 35,577,555 124,521 ### 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### 0.0055 ### ### ### 95,785 ### ### 0.0
2024-Mar-28 Thu ### 0.0055 ### ### ### 20,746 ### 57.5 0.0
2024-Mar-27 Wed ### 0.0055 ### 0.0055 ### 12,879 ### ### 0.0
2024-Mar-26 Tue ### 0.0055 ### 0.0055 ### ### ### 97.5 0.0
2024-Mar-25 Mon ### ### ### ### ### 10,224 ### 68.9 0.0
2024-Mar-22 Fri ### ### ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### ### ### ### 61.3 0.0
2024-Mar-20 Wed ### ### 0.0055 0.0055 5,039,681 28,978 ### 3.4 0.0
2024-Mar-19 Tue ### ### ### ### 3,950,248 21,726 ### ### 0.0
2024-Mar-18 Mon 0.0055 ### 0.0055 ### 2,647,524 15,223 ### 97.5 0.0
2024-Mar-15 Fri ### ### ### ### ### 11,274 ### 0.6 0.0
2024-Mar-14 Thu ### ### ### ### 1,772,246 ### ### 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 4,377,084 24,073 ### ### 0.0
2024-Mar-12 Tue ### ### 0.0055 ### 1,044,227 ### ### ### 0.0
2024-Mar-11 Mon ### ### 0.0055 ### 2,949,956 ### ### 73.0 0.0
2024-Mar-08 Fri ### ### ### ### ### ### ### 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 1,093,029 ### -7.1 ### 0.0
2024-Mar-06 Wed ### ### ### ### 3,441,425 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### 23,170 -14.3 ### 0.0
2024-Mar-04 Mon ### ### ### ### ### 20,182 ### 68.2 0.0
2024-Mar-01 Fri ### ### ### ### ### ### ### 4.1 0.0
2024-Feb-29 Thu ### ### ### ### ### ### ### 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 2,270,054 14,755 -14.3 ### 0.0
2024-Feb-26 Mon ### ### 0.0055 ### 2,282,685 ### ### 98.9 0.0
2024-Feb-23 Fri ### ### ### ### 2,035,451 12,721 ### 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 6,322,225 ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 1,007,650 6,045 ### 72.6 0.0
2024-Feb-20 Tue ### ### ### ### ### ### ### 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 2,996,350 18,727 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 1,315,141 ### ### 94.7 0.0
2024-Feb-15 Thu ### ### ### ### ### 4,486 -7.1 ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### ### 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### 9 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### ### 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### ### 66.2 0.0
2024-Feb-07 Wed ### ### ### ### ### ### ### 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 1,057,543 6,345 ### 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 16,184,785 ### ### ### 0.0
2024-Feb-02 Fri ### ### 0.0055 ### ### 16,142 ### 61.9 0.0
2024-Feb-01 Thu ### ### 0.0055 ### ### ### ### 73.1 0.0
2024-Jan-31 Wed ### ### 0.0055 ### 4,483,655 25,781 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### ### 99.3 0.0
2024-Jan-29 Mon ### ### ### ### ### ### ### 1.3 0.0
2024-Jan-25 Thu ### ### 0.0055 ### ### ### -14.3 1.0 0.0
2024-Jan-24 Wed ### ### ### ### 3,055,454 ### ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### ### 99.3 0.0
2024-Jan-22 Mon ### ### ### ### ### 19,248 -14.3 ### 0.0
2024-Jan-19 Fri ### ### ### ### ### 48,075 ### 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 4,002,128 ### ### 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 11,815,282 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### ### 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### 30,459 ### 70.8 0.0
2024-Jan-12 Fri ### 0.0075 ### ### 365,946 2,653 ### ### 0.0
2024-Jan-11 Thu ### ### ### 0.0075 ### 15,272 7.1 ### 0.0
2024-Jan-10 Wed ### ### ### ### ### 23,457 ### 0.9 0.0
2024-Jan-09 Tue ### ### ### ### ### 10,657 ### 68.9 0.0
2024-Jan-08 Mon ### ### ### ### ### 11,729 14.3 98.9 0.0
2024-Jan-05 Fri ### 0.0085 ### ### 8,250,323 ### ### 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 2,035,826 16,286 ### ### 0.0
2024-Jan-03 Wed ### 0.0085 0.0075 ### 7,500,129 ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 974,085 ### ### ### 0.0
2023-Dec-29 Fri ### ### 0.0075 ### 3,930,342 ### ### ### 0.0
2023-Dec-28 Thu 0.0075 ### 0.0075 ### 1,099,479 8,520 ### ### 0.0
2023-Dec-27 Wed ### ### 0.0075 0.0075 ### 28,651 -6.3 ### 0.0
2023-Dec-22 Fri ### ### 0.0075 ### ### ### ### ### 0.0
2023-Dec-21 Thu 0.0075 0.0075 ### 0.0075 650,858 ### ### 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 1,055,686 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 4,564,153 ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### ### 21,429 ### 98.6 0.0
2023-Dec-15 Fri ### ### ### ### 5,692,385 48,385 ### 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### 0.0085 ### ### ### ### ### 69.0 0.0
2023-Dec-12 Tue ### 0.0085 ### ### ### 6,270 ### 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 692,681 5,541 ### 73.3 0.0
2023-Dec-08 Fri 0.0085 0.0085 ### ### ### ### -5.9 ### 0.0
2023-Dec-07 Thu ### ### ### ### 1,628,640 13,843 ### ### 0.0
2023-Dec-06 Wed ### ### ### 0.0085 ### ### -5.6 6.7 0.0
2023-Dec-05 Tue ### ### ### 0.0085 ### 6,253 -5.6 ### 0.0
2023-Dec-04 Mon ### ### ### 0.0085 ### 4,987 -5.6 ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for LPD    Bottom Next Section
Basic Prices for LPD

Server processing from 2024-05-29 16:20:33 thru 2024-05-29 16:20:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000