Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 03:50:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LPD) LEPIDICO LTD home page...

     Prev Section TOC    Company Info for LPD    Fundamental Next Section
Listing Code LPD
Listing Name LEPIDICO LTD
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for LPD .. Friday 29th December 2023

LPD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LPD
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.0325
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 0.0325
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for LPD    Options Next Section

Score Company LPD for Ownership
CtrLinksDateNewsScore
1 an >2024-03-04  2024-03-05 01:26 GMT, Price
Closed at $0.006
5
Price range $0.005 -> $0.9, for Dates 2000-Dec-15 Fri -> 2024-Mar-04 Mon
 
2< an 2016-11-30  2019-06-10 14:28 GMT, Name change
Change of Company Code (PLP ) > (LPD )
0
Old Code(PLP) Platypus Minerals Ltd... Lepidico Ltd
 

     Prev Section News    Options owned by LPD    Warrants Next Section
No OPTIONS for company (LPD) LEPIDICO LTD.
     Prev Section Options    Warrants owned by LPD    Charting Next Section
No Warrants for company (LPD) LEPIDICO LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LPD) LEPIDICO LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LPD

     Prev Section Weekly    Format Enhanced Daily Prices for LPD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LPD) LEPIDICO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-18 Mon 0.0055 ### 0.0055 ### 2,647,524 15,223 ### 97.5 0.0
2024-Mar-15 Fri ### ### ### ### ### 11,274 ### 0.6 0.0
2024-Mar-14 Thu ### ### ### ### 1,772,246 ### ### 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 4,377,084 24,073 ### ### 0.0
2024-Mar-12 Tue ### ### 0.0055 ### 1,044,227 ### ### ### 0.0
2024-Mar-11 Mon ### ### 0.0055 ### 2,949,956 ### ### 73.0 0.0
2024-Mar-08 Fri ### ### ### ### ### ### ### 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 1,093,029 ### -7.1 ### 0.0
2024-Mar-06 Wed ### ### ### ### 3,441,425 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### 23,170 -14.3 ### 0.0
2024-Mar-04 Mon ### ### ### ### ### 20,182 ### 68.2 0.0
2024-Mar-01 Fri ### ### ### ### ### ### ### 4.1 0.0
2024-Feb-29 Thu ### ### ### ### ### ### ### 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 2,270,054 14,755 -14.3 ### 0.0
2024-Feb-26 Mon ### ### 0.0055 ### 2,282,685 ### ### 98.9 0.0
2024-Feb-23 Fri ### ### ### ### 2,035,451 12,721 ### 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 6,322,225 ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 1,007,650 6,045 ### 72.6 0.0
2024-Feb-20 Tue ### ### ### ### ### ### ### 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 2,996,350 18,727 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 1,315,141 ### ### 94.7 0.0
2024-Feb-15 Thu ### ### ### ### ### 4,486 -7.1 ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### ### 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### 9 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### ### 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### ### 66.2 0.0
2024-Feb-07 Wed ### ### ### ### ### ### ### 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 1,057,543 6,345 ### 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 16,184,785 ### ### ### 0.0
2024-Feb-02 Fri ### ### 0.0055 ### ### 16,142 ### 61.9 0.0
2024-Feb-01 Thu ### ### 0.0055 ### ### ### ### 73.1 0.0
2024-Jan-31 Wed ### ### 0.0055 ### 4,483,655 25,781 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### ### 99.3 0.0
2024-Jan-29 Mon ### ### ### ### ### ### ### 1.3 0.0
2024-Jan-25 Thu ### ### 0.0055 ### ### ### -14.3 1.0 0.0
2024-Jan-24 Wed ### ### ### ### 3,055,454 ### ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### ### 99.3 0.0
2024-Jan-22 Mon ### ### ### ### ### 19,248 -14.3 ### 0.0
2024-Jan-19 Fri ### ### ### ### ### 48,075 ### 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 4,002,128 ### ### 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 11,815,282 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### ### 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### 30,459 ### 70.8 0.0
2024-Jan-12 Fri ### 0.0075 ### ### 365,946 2,653 ### ### 0.0
2024-Jan-11 Thu ### ### ### 0.0075 ### 15,272 7.1 ### 0.0
2024-Jan-10 Wed ### ### ### ### ### 23,457 ### 0.9 0.0
2024-Jan-09 Tue ### ### ### ### ### 10,657 ### 68.9 0.0
2024-Jan-08 Mon ### ### ### ### ### 11,729 14.3 98.9 0.0
2024-Jan-05 Fri ### 0.0085 ### ### 8,250,323 ### ### 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 2,035,826 16,286 ### ### 0.0
2024-Jan-03 Wed ### 0.0085 0.0075 ### 7,500,129 ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 974,085 ### ### ### 0.0
2023-Dec-29 Fri ### ### 0.0075 ### 3,930,342 ### ### ### 0.0
2023-Dec-28 Thu 0.0075 ### 0.0075 ### 1,099,479 8,520 ### ### 0.0
2023-Dec-27 Wed ### ### 0.0075 0.0075 ### 28,651 -6.3 ### 0.0
2023-Dec-22 Fri ### ### 0.0075 ### ### ### ### ### 0.0
2023-Dec-21 Thu 0.0075 0.0075 ### 0.0075 650,858 ### ### 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 1,055,686 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 4,564,153 ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### ### 21,429 ### 98.6 0.0
2023-Dec-15 Fri ### ### ### ### 5,692,385 48,385 ### 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### 0.0085 ### ### ### ### ### 69.0 0.0
2023-Dec-12 Tue ### 0.0085 ### ### ### 6,270 ### 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 692,681 5,541 ### 73.3 0.0
2023-Dec-08 Fri 0.0085 0.0085 ### ### ### ### -5.9 ### 0.0
2023-Dec-07 Thu ### ### ### ### 1,628,640 13,843 ### ### 0.0
2023-Dec-06 Wed ### ### ### 0.0085 ### ### -5.6 6.7 0.0
2023-Dec-05 Tue ### ### ### 0.0085 ### 6,253 -5.6 ### 0.0
2023-Dec-04 Mon ### ### ### 0.0085 ### 4,987 -5.6 ### 0.0
2023-Dec-01 Fri ### ### ### ### ### 3,977 ### 98.2 0.0
2023-Nov-30 Thu ### ### ### ### ### ### ### 64.9 0.0
2023-Nov-29 Wed 0.0085 ### ### ### ### 13,589 -5.9 7.9 0.0
2023-Nov-28 Tue ### ### ### ### 557,085 ### ### 2.4 0.0
2023-Nov-27 Mon ### ### ### ### ### 47,859 ### 2.2 0.0
2023-Nov-24 Fri 0.0085 ### ### 0.0085 ### ### ### 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### 1,958 ### ### 0.0
2023-Nov-22 Wed ### ### 0.0085 0.0085 617,174 ### -5.6 8.8 0.0
2023-Nov-21 Tue ### ### 0.0085 ### 5,426,280 47,479 ### ### 0.0
2023-Nov-20 Mon 0.0085 ### 0.0085 ### ### ### 5.9 94.5 0.0
2023-Nov-17 Fri ### ### ### ### ### ### ### 68.8 0.0
2023-Nov-16 Thu ### ### 0.0085 ### 3,280,450 29,524 ### 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 2,917,986 ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### ### 77.6 0.0
2023-Nov-10 Fri 0.0085 ### ### ### 1,821,448 ### 17.6 ### 0.0
2023-Nov-09 Thu ### ### ### ### ### 41,428 ### 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 4,989,553 ### ### 96.6 0.0
2023-Nov-07 Tue ### ### ### ### 1,579,422 13,425 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### ### 61.1 0.0
2023-Nov-02 Thu ### ### ### ### ### ### ### 62.5 0.0
2023-Nov-01 Wed ### ### 0.0085 ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 8,005,526 76,052 ### 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 10,706,622 96,359 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### 296,871 -27.3 ### 0.0
2023-Oct-26 Thu ### ### ### ### ### 6,145 ### 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### ### 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### 19,744 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### 12,648 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### ### 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 2,816,423 32,388 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 1,791,080 ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 1,400,620 ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 3,414,681 ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### ### 54,727 ### 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 515,722 ### ### 97.1 0.0
2023-Oct-06 Fri ### ### ### ### ### ### ### 70.9 0.0
2023-Oct-05 Thu ### ### ### ### ### 18,687 ### 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### 7,782 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 748,580 ### ### 4.4 0.0
2023-Oct-02 Mon ### ### ### ### ### ### ### 97.4 0.0
2023-Sep-29 Fri ### ### ### ### ### 13,585 -4.5 ### 0.0
2023-Sep-28 Thu ### ### ### ### ### 11,150 ### 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 1,082,529 ### ### 68.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for LPD    Bottom Next Section
Basic Prices for LPD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:50:20 thru 2024-03-19 15:50:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000