Various chartings for (LPD) LEPIDICO LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LPD
|
Weekly    Format Enhanced Daily Prices for LPD    Basic |
End of day Prices (Enhanced format), last 120 Days for (LPD) LEPIDICO LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| 0.0055
| ###
| 0.0055
| ###
| 2,647,524
| 15,223
| ###
| 97.5
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 11,274
| ###
| 0.6
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,772,246
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 4,377,084
| 24,073
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.0055
| ###
| 1,044,227
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.0055
| ###
| 2,949,956
| ###
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,093,029
| ###
| -7.1
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 3,441,425
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 23,170
| -14.3
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 20,182
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.1
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,270,054
| 14,755
| -14.3
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.0055
| ###
| 2,282,685
| ###
| ###
| 98.9
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 2,035,451
| 12,721
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 6,322,225
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 1,007,650
| 6,045
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 2,996,350
| 18,727
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,315,141
| ###
| ###
| 94.7
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 4,486
| -7.1
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,057,543
| 6,345
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 16,184,785
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.0055
| ###
| ###
| 16,142
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.0055
| ###
| 4,483,655
| 25,781
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.3
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.0055
| ###
| ###
| ###
| -14.3
| 1.0
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 3,055,454
| ###
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.3
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 19,248
| -14.3
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 48,075
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 4,002,128
| ###
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 11,815,282
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 30,459
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.0075
| ###
| ###
| 365,946
| 2,653
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| 0.0075
| ###
| 15,272
| 7.1
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 23,457
| ###
| 0.9
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 10,657
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 11,729
| 14.3
| 98.9
| 0.0 |
2024-Jan-05 Fri
| ###
| 0.0085
| ###
| ###
| 8,250,323
| ###
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 2,035,826
| 16,286
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.0085
| 0.0075
| ###
| 7,500,129
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 974,085
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.0075
| ###
| 3,930,342
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.0075
| ###
| 0.0075
| ###
| 1,099,479
| 8,520
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.0075
| 0.0075
| ###
| 28,651
| -6.3
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.0075
| 0.0075
| ###
| 0.0075
| 650,858
| ###
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,055,686
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 4,564,153
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 21,429
| ###
| 98.6
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 5,692,385
| 48,385
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.0085
| ###
| ###
| ###
| ###
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.0085
| ###
| ###
| ###
| 6,270
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 692,681
| 5,541
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.0085
| 0.0085
| ###
| ###
| ###
| ###
| -5.9
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,628,640
| 13,843
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| 0.0085
| ###
| ###
| -5.6
| 6.7
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| 0.0085
| ###
| 6,253
| -5.6
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| 0.0085
| ###
| 4,987
| -5.6
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 3,977
| ###
| 98.2
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.0085
| ###
| ###
| ###
| ###
| 13,589
| -5.9
| 7.9
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 557,085
| ###
| ###
| 2.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 47,859
| ###
| 2.2
| 0.0 |
2023-Nov-24 Fri
| 0.0085
| ###
| ###
| 0.0085
| ###
| ###
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 1,958
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.0085
| 0.0085
| 617,174
| ###
| -5.6
| 8.8
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.0085
| ###
| 5,426,280
| 47,479
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.0085
| ###
| 0.0085
| ###
| ###
| ###
| 5.9
| 94.5
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 0.0085
| ###
| 3,280,450
| 29,524
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,917,986
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.0085
| ###
| ###
| ###
| 1,821,448
| ###
| 17.6
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 41,428
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 4,989,553
| ###
| ###
| 96.6
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,579,422
| 13,425
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.0085
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 8,005,526
| 76,052
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 10,706,622
| 96,359
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 296,871
| -27.3
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 6,145
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 19,744
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 12,648
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 2,816,423
| 32,388
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 1,791,080
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,400,620
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 3,414,681
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 54,727
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 515,722
| ###
| ###
| 97.1
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 18,687
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 7,782
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 748,580
| ###
| ###
| 4.4
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.4
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 13,585
| -4.5
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 11,150
| ###
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1,082,529
| ###
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for LPD    Bottom |
Basic Prices for LPD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:50:20 thru 2024-03-19 15:50:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|