(M24) MAMBA EXPLORATION LIMITED home page...


Prev Section TOC    Company Info for M24    Fundamental Next Section
Listing Code M24
Listing Name MAMBA EXPLORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for M24 .. Wednesday 25th March 2026

M24 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company M24
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.022
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.175
Year Low ### ### ### ### 0.021
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.175
52Week Low ### ### ### ### 0.021


Prev Section Fundamental    News for M24    Options Next Section

Score Company M24 for Ownership
CtrLinksDateNewsScore


Prev Section News    Options owned by M24    Warrants Next Section

No OPTIONS for company (M24) MAMBA EXPLORATION LIMITED.

Prev Section Options    Warrants owned by M24    Charting Next Section
No Warrants for company (M24) MAMBA EXPLORATION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (M24) MAMBA EXPLORATION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 8,668,671 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for M24


Prev Section Weekly    Format Enhanced Daily Prices for M24    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (M24) MAMBA EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2026-Apr-09 Thu ### 0.021 ### 0.021 685,378 14,050 ### ### -0.4
2026-Apr-08 Wed ### ### ### ### ### ### ### 82.9 -0.4
2026-Apr-07 Tue ### ### ### ### 0 ###
2026-Apr-02 Thu ### ### ### ### 0 ###
2026-Apr-01 Wed ### ### ### ### ### ### ### ### ###
2026-Mar-31 Tue ### ### ### ### ### ### ### ### ###
2026-Mar-30 Mon ### ### ### ### ### ### 5.6 ### ###
2026-Mar-27 Fri ### ### ### ### ### ### ### ### ###
2026-Mar-26 Thu ### ### ### ### 0 ###
2026-Mar-25 Wed ### ### ### ### 224,843 4,159 5.6 ### ###
2026-Mar-24 Tue ### ### ### ### 0 ###
2026-Mar-23 Mon ### ### ### ### ### ### ### 24.0 ###
2026-Mar-20 Fri 0.023 0.023 ### ### ### ### -13.0 ### -0.4
2026-Mar-19 Thu 0.022 0.022 0.021 0.021 656,942 14,124 -4.5 ### -0.4
2026-Mar-18 Wed 0.022 0.022 0.022 0.022 12,974 285 ### ### -0.4
2026-Mar-17 Tue 0.021 0.021 0.021 0.021 0 -0.4
2026-Mar-16 Mon 0.021 0.021 0.021 0.021 ### ### ### ### -0.4
2026-Mar-13 Fri 0.024 0.024 0.021 0.021 1,057,445 ### ### ### -0.4
2026-Mar-12 Thu 0.024 0.024 0.023 0.023 ### ### ### 19.0 -0.5
2026-Mar-11 Wed 0.022 0.022 0.022 0.022 0 -0.4
2026-Mar-10 Tue 0.022 0.022 0.022 0.022 0 -0.4
2026-Mar-09 Mon 0.025 0.025 0.022 0.022 3,021,175 ### ### ### -0.4
2026-Mar-06 Fri 0.025 0.025 0.025 0.025 ### ### ### 64.6 -0.5
2026-Mar-05 Thu 0.026 0.026 0.026 0.026 ### 5,244 ### 62.8 -0.5
2026-Mar-04 Wed 0.028 0.028 0.024 0.024 ### ### -14.3 ### -0.5
2026-Mar-03 Tue 0.028 ### 0.028 0.028 1,115,779 ### ### 79.8 -0.6
2026-Mar-02 Mon 0.028 0.028 0.028 0.028 ### ### ### ### -0.6
2026-Feb-27 Fri 0.028 0.028 0.028 0.028 0 -0.6
2026-Feb-26 Thu 0.028 0.028 0.028 0.028 212,077 ### ### ### -0.6
2026-Feb-25 Wed 0.027 0.027 0.027 0.027 ### 675 ### 57.0 -0.5
2026-Feb-24 Tue 0.027 0.027 0.027 0.027 ### ### ### ### -0.5
2026-Feb-23 Mon 0.028 0.028 0.028 0.028 ### ### ### ### -0.6
2026-Feb-20 Fri 0.028 0.029 0.028 0.028 538,679 15,352 ### 65.5 -0.6
2026-Feb-19 Thu 0.028 0.028 0.028 0.028 73,785 ### ### ### -0.6
2026-Feb-18 Wed 0.028 0.028 0.027 0.027 ### 22,921 -3.6 ### -0.5
2026-Feb-17 Tue 0.029 ### 0.029 0.029 ### 21,955 ### ### -0.6
2026-Feb-16 Mon 0.028 0.029 0.028 0.029 459,223 13,087 3.6 87.5 -0.6
2026-Feb-13 Fri 0.028 0.029 0.028 0.029 ### ### 3.6 ### -0.6
2026-Feb-12 Thu 0.029 0.029 0.028 0.028 471,086 13,425 -3.4 ### -0.6
2026-Feb-11 Wed 0.028 ### 0.027 ### 751,155 ### 7.1 ### ###
2026-Feb-10 Tue 0.028 0.028 0.028 0.028 ### ### ### ### -0.6
2026-Feb-09 Mon 0.028 ### 0.028 ### 1,929,184 55,946 7.1 93.3 ###
2026-Feb-06 Fri 0.029 0.029 0.027 0.027 653,273 ### ### ### -0.5
2026-Feb-05 Thu ### ### 0.029 ### ### ### -6.3 ### ###
2026-Feb-04 Wed ### ### ### ### ### ### ### ### -0.7
2026-Feb-03 Tue 0.028 ### 0.028 ### ### ### 17.9 99.3 ###
2026-Feb-02 Mon 0.023 0.029 0.023 0.028 8,668,671 225,385 ### 99.6 -0.6
2026-Jan-30 Fri ### ### ### ### 0 -0.8
2026-Jan-29 Thu ### ### ### ### 2,056,241 75,052 ### 99.6 -0.8
2026-Jan-28 Wed ### ### ### ### 577,874 18,780 ### ### ###
2026-Jan-27 Tue 0.028 ### 0.028 ### ### 42,675 ### 97.4 ###
2026-Jan-23 Fri 0.026 0.027 0.026 0.027 583,248 15,456 3.8 85.7 -0.5
2026-Jan-22 Thu 0.028 0.0285 0.028 0.028 880,748 24,881 ### ### -0.6
2026-Jan-21 Wed 0.027 0.029 0.027 0.027 1,216,079 34,050 ### 64.1 -0.5
2026-Jan-20 Tue 0.026 0.027 0.025 0.027 200,846 5,221 3.8 ### -0.5
2026-Jan-19 Mon 0.026 0.026 0.026 0.026 ### 1,040 ### ### -0.5
2026-Jan-16 Fri 0.026 0.026 0.024 0.025 ### 39,847 -3.8 11.7 -0.5
2026-Jan-15 Thu 0.025 0.026 0.025 0.025 ### ### ### ### -0.5
2026-Jan-14 Wed 0.022 0.023 0.022 0.023 261,744 5,889 4.5 89.5 -0.5
2026-Jan-13 Tue 0.021 0.022 0.021 0.021 ### 17,883 ### ### -0.4
2026-Jan-12 Mon ### 0.022 ### 0.021 623,821 12,476 ### ### -0.4
2026-Jan-09 Fri ### ### ### ### 47,744 ### ### 68.4 ###
2026-Jan-08 Thu ### ### ### ### ### 2,973 ### 59.7 ###
2026-Jan-07 Wed ### ### ### ### 0 ###
2026-Jan-06 Tue ### ### ### ### ### 977 ### 65.9 ###
2026-Jan-05 Mon ### ### ### ### 0 ###
2026-Jan-02 Fri ### ### ### ### 0 ###
2025-Dec-31 Wed ### ### ### ### ### ### -6.3 ### ###
2025-Dec-30 Tue ### ### ### ### 1,554,085 ### -5.9 4.5 ###
2025-Dec-29 Mon ### ### ### ### ### ### ### ### ###
2025-Dec-24 Wed ### ### ### ### 0 ###
2025-Dec-23 Tue ### ### ### ### 0 ###
2025-Dec-22 Mon ### ### ### ### 0 ###
2025-Dec-19 Fri ### ### ### ### 0 ###
2025-Dec-18 Thu ### ### ### ### 0 ###
2025-Dec-17 Wed ### ### ### ### ### 750 ### 61.1 ###
2025-Dec-16 Tue ### ### ### ### ### 855 ### ### ###
2025-Dec-15 Mon ### ### ### ### 0 ###
2025-Dec-12 Fri ### ### ### ### 0 ###
2025-Dec-11 Thu ### ### ### ### 367,678 ### ### ### ###
2025-Dec-10 Wed ### ### ### ### 0 -0.3
2025-Dec-09 Tue ### ### ### ### ### ### ### 6.3 -0.3
2025-Dec-08 Mon ### ### ### ### 0 ###
2025-Dec-05 Fri ### ### ### ### ### 28,755 -6.3 5.2 ###
2025-Dec-04 Thu ### ### ### ### 883,079 13,246 ### ### ###
2025-Dec-03 Wed ### ### ### ### 1,377,779 ### ### 65.8 ###
2025-Dec-02 Tue ### ### ### ### ### ### ### 69.2 ###
2025-Dec-01 Mon ### ### ### ### ### 1,744 ### 77.8 ###
2025-Nov-28 Fri ### ### ### ### 921 ### ### ### ###
2025-Nov-27 Thu ### ### ### ### ### ### ### 68.2 ###
2025-Nov-26 Wed ### ### ### ### ### 5,040 ### ### ###
2025-Nov-25 Tue ### ### ### ### ### ### ### ### ###
2025-Nov-24 Mon ### ### ### ### 1,050,623 16,284 ### ### ###
2025-Nov-21 Fri ### ### ### ### ### 23,250 -5.9 ### ###
2025-Nov-20 Thu ### ### ### ### ### ### -5.6 ### ###
2025-Nov-19 Wed ### ### ### ### 0 ###
2025-Nov-18 Tue ### ### ### ### ### ### 5.9 ### ###
2025-Nov-17 Mon ### ### ### ### 233,459 ### ### 60.3 ###
2025-Nov-14 Fri ### ### ### ### ### 5,570 ### 68.7 ###
2025-Nov-13 Thu ### ### ### ### ### ### ### 72.8 ###
2025-Nov-12 Wed ### ### ### ### 172,083 2,753 ### 69.8 ###
2025-Nov-11 Tue ### ### ### ### ### ### ### ### ###
2025-Nov-10 Mon ### ### ### ### ### ### ### 52.9 ###
2025-Nov-07 Fri ### ### ### ### 438,346 ### ### 76.8 ###
2025-Nov-06 Thu ### ### ### ### 310,540 5,279 ### 67.3 ###
2025-Nov-05 Wed ### ### ### ### 464,449 ### ### 81.7 ###
2025-Nov-04 Tue ### ### ### ### 0 ###
2025-Nov-03 Mon ### ### ### ### 341,354 6,144 ### ### ###
2025-Oct-31 Fri ### ### ### ### ### ### ### ### ###
2025-Oct-30 Thu ### ### ### ### 0 ###
2025-Oct-29 Wed ### ### ### ### 1,120,556 ### ### 84.3 ###
2025-Oct-28 Tue ### ### ### ### 0 ###
2025-Oct-27 Mon ### ### ### ### 212,978 ### ### 71.9 ###
2025-Oct-24 Fri ### ### ### ### ### ### ### 69.3 ###
2025-Oct-23 Thu ### ### ### ### 0 ###
2025-Oct-22 Wed ### ### ### ### 890,048 16,020 ### ### ###
2025-Oct-21 Tue ### ### ### ### 0 -0.4
2025-Oct-20 Mon ### ### ### ### 1,239,421 24,788 ### ### -0.4
2025-Oct-17 Fri ### ### ### ### ### ### ### 77.5 -0.4
2025-Oct-16 Thu ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for M24    Bottom Next Section
Basic Prices for M24

Server processing from 2026-04-10 21:34:17 thru 2026-04-10 21:34:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000